Centene Corporation CNC
76.01 USD +8.53 (+12.64%)
At closeNov 4, 2026, 7:29 PM EST
76.70 +0.69 +0.91%
After hours · Nov 4, 7:29 PM ET
70.21 Day range 77.05
31.63 52-week range 77.05
- YTD
- +84.71%
- 1 year
- +110.50%
CNC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.65 | 4.65 | 4.10 | +1142.42% | 262 | 403 | 56.3% | 72.00 | 0.12 | 0.42 | 0.29 | -92.16% | 141 | 4 | 68.2% | ||
| 2.93 | 3.90 | 3.27 | +1823.53% | 233 | 175 | 65.2% | 73.00 | 0.01 | 0.70 | 0.30 | -95.45% | 14 | 1 | 61.9% | ||
| 2.19 | 3.20 | 2.90 | +2316.67% | 142 | 35 | 66.7% | 74.00 | 0.38 | 0.94 | 0.53 | -93.00% | 28 | 1 | 65.4% | ||
| 1.88 | 2.13 | 2.21 | +1909.09% | 291 | 181 | 64.7% | 75.00 | 0.86 | 1.11 | 0.77 | -90.63% | 19 | 2 | 64.3% | ||
| 1.29 | 1.64 | 1.50 | +1150.00% | 96 | 24 | 65.0% | 76.00 | 1.36 | 1.73 | 1.50 | -83.61% | 4 | 2 | 69.0% | ||
| 0.96 | 1.41 | 1.06 | +2574.99% | 86 | 85 | 72.3% | 77.00 | — | — | — | — | — | — | — | ||
| 0.56 | 0.74 | 0.69 | +1280.00% | 399 | 12 | 62.9% | 78.00 | 2.22 | 3.45 | 2.27 | -69.53% | 1 | 1 | 72.7% | ||
| 0.26 | 0.45 | 0.58 | +1833.34% | 38 | 14 | 59.3% | 79.00 | — | — | — | — | — | — | — | ||
| 0.13 | 0.27 | 0.27 | +440.00% | 138 | 13 | 58.8% | 80.00 | — | — | — | — | — | — | — | ||
| 0.01 | 0.19 | 0.14 | -70.83% | 6 | 4 | 57.6% | 81.00 | — | — | — | — | — | — | — | ||