Centene Corporation CNC
76.01 USD +8.53 (+12.64%)
At closeNov 5, 2026, 4:18 AM EST
76.46 +0.45 +0.59%
Pre-market · Nov 5, 4:18 AM ET
70.21 Day range 77.05
31.63 52-week range 77.05
- YTD
- +84.71%
- 1 year
- +110.50%
CNC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.10 | 0.00% | 262 | 0 | 0.0% | 72.00 | 0.00 | 0.00 | 0.29 | 0.00% | 141 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.27 | 0.00% | 233 | 0 | 0.0% | 73.00 | 0.00 | 0.00 | 0.30 | 0.00% | 14 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 142 | 0 | 0.0% | 74.00 | 0.00 | 0.00 | 0.53 | 0.00% | 28 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.37 | 0.00% | 291 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 0.77 | 0.00% | 19 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 96 | 0 | 0.0% | 76.00 | 0.00 | 0.00 | 1.50 | 0.00% | 4 | 0 | 0.1% | ||
| 0.96 | 1.41 | 1.07 | 0.00% | 86 | 85 | 72.3% | 77.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.69 | 0.00% | 399 | 0 | 12.5% | 78.00 | 0.00 | 0.00 | 2.27 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.58 | 0.00% | 38 | 0 | 12.5% | 79.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.27 | 0.00% | 138 | 0 | 12.5% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 6 | 0 | 25.0% | 81.00 | — | — | — | — | — | — | — | ||