Centene Corporation CNC
76.11 USD +0.12 (+0.16%)
Nov 5, 2026, 9:49 AM EST
75.61 Day range 77.58
31.63 52-week range 77.58
- YTD
- +84.96%
- 1 year
- +106.60%
CNC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.10 | 0.00% | 262 | 187 | 0.0% | 72.00 | 0.00 | 0.00 | 0.29 | 0.00% | 141 | 137 | 25.0% | ||
| 0.00 | 0.00 | 3.27 | 0.00% | 233 | 236 | 0.0% | 73.00 | 0.00 | 0.00 | 0.30 | 0.00% | 14 | 12 | 12.5% | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 142 | 129 | 0.0% | 74.00 | 0.00 | 0.00 | 0.53 | 0.00% | 28 | 27 | 12.5% | ||
| 0.00 | 0.00 | 2.37 | 0.00% | 291 | 261 | 0.0% | 75.00 | 0.00 | 0.00 | 0.77 | 0.00% | 19 | 8 | 6.3% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 96 | 83 | 0.0% | 76.00 | 0.00 | 0.00 | 1.50 | 0.00% | 4 | 4 | 1.6% | ||
| 0.55 | 1.52 | 0.98 | -8.41% | 3 | 134 | 62.4% | 77.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.69 | 0.00% | 399 | 365 | 6.3% | 78.00 | 0.00 | 0.00 | 2.27 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.58 | 0.00% | 38 | 29 | 12.5% | 79.00 | — | — | — | — | — | — | — | ||
| 0.07 | 0.67 | 0.27 | 0.00% | 138 | 95 | 69.8% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 6 | 8 | 25.0% | 81.00 | — | — | — | — | — | — | — | ||