Centene Corporation CNC
Set alert
66.59 USD -1.86 -2.72%
As of Nov 2, 1:56 PM ET
64.85 Day range 69.66
31.80 52-week range 71.24
- YTD
- +61.81%
- 1 year
- +88.26%
- Open
- 69.12
- Prev close
- 68.45
- Mkt cap
- 32.97B
- Vol
- 2.09M
- Avg vol
- 4.53M
- EPS
- 2.91
- P/E
- 22.89
- Div yield
- 0.00%
More statistics
- Low
- 64.85
- High
- 69.66
- Forward P/E
- 12.51
- Beta
- 1.13
- Short ratio
- 2.30
- Inst. own
- 101.79%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 5, 2027
- 50-d avg
- 66.02
- 200-d avg
- 55.24
- 1y target
- 74.50
3M chart
Events in this range
- Oct 27, 2026Earnings: 0.58; estimate 0.0957; surprise 506.06%
- Oct 28, 2026Rating: Baird · Neutral → Neutral
- Oct 28, 2026Rating: Barclays · Overweight → Overweight
- Oct 28, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Oct 28, 2026Rating: UBS · Neutral → Neutral
- Oct 29, 2026Rating: JP Morgan · Neutral → Neutral
- Oct 30, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
Signals (36)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
CNC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 5.60 | 6.65 | 0.00% | 1 | 2 | 89.9% | 62.00 | 0.32 | 0.45 | 0.44 | +37.50% | 115 | 23 | 61.2% | ||
| 3.35 | 4.05 | 5.98 | 0.00% | 1 | 2 | 55.1% | 63.00 | 0.45 | 0.58 | 0.63 | +85.29% | 137 | 91 | 58.2% | ||
| 2.56 | 3.30 | 2.80 | -35.93% | 12 | 2 | 55.5% | 64.00 | 0.80 | 0.87 | 0.95 | +90.00% | 47 | 38 | 60.7% | ||
| 2.44 | 2.65 | 2.67 | -13.03% | 13 | 59 | 52.7% | 65.00 | 1.10 | 1.17 | 1.24 | +77.14% | 98 | 171 | 59.4% | ||
| 1.93 | 2.02 | 1.82 | -54.50% | 100 | 167 | 53.6% | 66.00 | 1.49 | 1.59 | 1.64 | +82.22% | 16 | 287 | 58.9% | ||
| 1.45 | 1.51 | 1.41 | -43.37% | 227 | 49 | 53.6% | 67.00 | 2.00 | 2.08 | 2.30 | +101.75% | 27 | 223 | 58.8% | ||
| 1.05 | 1.10 | 0.96 | -55.56% | 381 | 318 | 53.6% | 68.00 | 2.57 | 2.66 | 2.60 | +59.51% | 5 | 95 | 58.3% | ||
| 0.71 | 0.76 | 0.77 | -54.17% | 27 | 230 | 52.7% | 69.00 | 3.20 | 3.35 | 3.28 | +55.45% | 1 | 66 | 57.8% | ||
| 0.41 | 0.52 | 0.42 | -59.22% | 169 | 239 | 51.2% | 70.00 | 3.80 | 4.10 | 2.49 | 0.00% | 20 | 192 | 54.9% | ||
| 0.20 | 0.38 | 0.24 | -73.33% | 5 | 1,072 | 50.6% | 71.00 | 4.55 | 6.10 | 5.80 | +84.13% | 4 | 19 | 79.2% | ||