Cleveland-Cliffs Inc. CLF
Set alert
14.25 USD -0.01 -0.07%
At close · Oct 30
14.23 -0.02 -0.11%
After hours · Oct 30, 7:27 PM ET
13.80 Day range 14.26
7.82 52-week range 15.09
- YTD
- +7.30%
- 1 year
- +16.23%
- Open
- 14.07
- Prev close
- 14.26
- Mkt cap
- 8.13B
- Vol
- 14.70M
- Avg vol
- 18.23M
- EPS
- -0.83
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 13.80
- High
- 14.26
- Forward P/E
- 8.10
- Beta
- 2.09
- Short ratio
- 4.44
- Inst. own
- 83.99%
- Dividend
- 0.00
- Ex-div date
- Apr 1, 2020
- Earnings
- Feb 8, 2027
- 50-d avg
- 12.32
- 200-d avg
- 11.37
- 1y target
- 14.25
MAX chart
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| MACD: Buy Signal | May 1, 2017 | 9 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Aug 1, 2016 | 10 years ago |
| SMA: Bullish | May 1, 2016 | 10 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| MACD: Sell Signal | May 1, 2012 | 14 years ago |
| SMA: Bearish | Feb 1, 2012 | 14 years ago |
| MACD: Buy Signal | May 1, 2010 | 16 years ago |
| SMA: Bullish | Feb 1, 2010 | 16 years ago |
| MACD: Sell Signal | Feb 1, 2009 | 17 years ago |
| SMA: Bearish | Aug 1, 2008 | 18 years ago |
| RSI: Overbought | Nov 1, 2006 | 20 years ago |
| RSI: Overbought | May 1, 2004 | 22 years ago |
| SMA: Bullish | Nov 1, 2003 | 23 years ago |
| SMA: Bullish | Aug 1, 2003 | 23 years ago |
| MACD: Buy Signal | Aug 1, 2003 | 23 years ago |
| SMA: Bearish | Feb 1, 2003 | 23 years ago |
| SMA: Bullish | Nov 1, 2002 | 24 years ago |
| SMA: Bearish | Aug 1, 2002 | 24 years ago |
| SMA: Bullish | Feb 1, 2002 | 24 years ago |
| SMA: Bearish | Feb 1, 1999 | 27 years ago |
| SMA: Bearish | Aug 1, 1998 | 28 years ago |
| MACD: Sell Signal | Aug 1, 1998 | 28 years ago |
| MACD: Buy Signal | Nov 1, 1997 | 29 years ago |
| SMA: Bullish | Aug 1, 1996 | 30 years ago |
| SMA: Bearish | May 1, 1996 | 30 years ago |
| SMA: Bullish | Nov 1, 1995 | 31 years ago |
| SMA: Bearish | Aug 1, 1995 | 31 years ago |
| SMA: Bullish | May 1, 1995 | 31 years ago |
| SMA: Bearish | Feb 1, 1995 | 31 years ago |
| SMA: Bullish | Aug 1, 1993 | 33 years ago |
| SMA: Bearish | Feb 1, 1993 | 33 years ago |
| SMA: Bullish | Nov 1, 1990 | 36 years ago |
| SMA: Bearish | Aug 1, 1990 | 36 years ago |
| SMA: Bullish | Nov 1, 1987 | 39 years ago |
| SMA: Bearish | Aug 1, 1987 | 39 years ago |
| SMA: Bullish | May 1, 1987 | 39 years ago |
CLF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.87 | 2.45 | 2.11 | -4.09% | 14 | 686 | 137.5% | 12.00 | 0.03 | 0.04 | 0.04 | +33.33% | 184 | 554 | 85.2% | ||
| 1.80 | 1.87 | 1.80 | 0.00% | 51 | 165 | 85.9% | 12.50 | 0.05 | 0.10 | 0.08 | +100.00% | 24 | 1,450 | 82.8% | ||
| 1.21 | 1.61 | 1.26 | -6.67% | 80 | 272 | 84.0% | 13.00 | 0.11 | 0.14 | 0.15 | +36.36% | 181 | 6,548 | 76.6% | ||
| 0.92 | 1.06 | 0.91 | +8.33% | 174 | 1,641 | 75.2% | 13.50 | 0.22 | 0.27 | 0.29 | +20.83% | 249 | 1,548 | 76.0% | ||
| 0.60 | 0.70 | 0.65 | -7.14% | 1,665 | 2,217 | 71.5% | 14.00 | 0.38 | 0.43 | 0.41 | 0.00% | 595 | 1,397 | 72.1% | ||
| 0.36 | 0.41 | 0.39 | -7.14% | 767 | 2,394 | 68.0% | 14.50 | 0.61 | 0.68 | 0.68 | +3.03% | 15 | 774 | 69.5% | ||
| 0.18 | 0.23 | 0.22 | -18.52% | 595 | 4,750 | 65.6% | 15.00 | 0.91 | 1.24 | 1.15 | +6.48% | 15 | 1,554 | 84.4% | ||
| 0.06 | 0.11 | 0.11 | -31.25% | 109 | 1,213 | 61.3% | 15.50 | — | — | — | — | — | — | — | ||
| 0.03 | 0.20 | 0.05 | -44.44% | 196 | 411 | 83.6% | 16.00 | 1.72 | 2.48 | 1.96 | -4.85% | 2 | 1 | 128.1% | ||
| 0.01 | 0.02 | 0.01 | -75.00% | 22 | 315 | 60.9% | 16.50 | 2.15 | 3.05 | 2.53 | 0.00% | — | 1 | 145.3% | ||