Cleveland-Cliffs Inc. CLF
14.14 USD -0.13 (-0.91%)
At closeNov 3, 2026, 4:00 PM EST
14.02 -0.12 -0.85%
After hours · Nov 3, 4:00 PM ET
13.96 Day range 14.39
7.73 52-week range 15.35
- YTD
- +6.48%
- 1 year
- +19.12%
CLF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.89 | 2.42 | 2.31 | -10.81% | 15 | 694 | 98.4% | 12.00 | 0.00 | 0.22 | 0.02 | 0.00% | 46 | 623 | 155.5% | ||
| 1.38 | 1.81 | 1.72 | -4.44% | 26 | 174 | 146.9% | 12.50 | 0.03 | 0.04 | 0.03 | -40.00% | 83 | 1,489 | 92.2% | ||
| 1.09 | 1.31 | 1.29 | -11.03% | 9 | 344 | 79.7% | 13.00 | 0.06 | 0.08 | 0.08 | -33.33% | 251 | 6,725 | 83.6% | ||
| 0.78 | 0.85 | 0.82 | -18.00% | 44 | 1,517 | 84.0% | 13.50 | 0.16 | 0.21 | 0.17 | -15.00% | 781 | 1,858 | 86.3% | ||
| 0.44 | 0.54 | 0.50 | -10.71% | 226 | 1,989 | 81.6% | 14.00 | 0.22 | 0.40 | 0.35 | 0.00% | 1,933 | 2,789 | 73.8% | ||
| 0.20 | 0.32 | 0.27 | -30.77% | 580 | 2,896 | 80.1% | 14.50 | 0.54 | 0.73 | 0.63 | +5.00% | 98 | 1,067 | 83.2% | ||
| 0.10 | 0.13 | 0.10 | -54.55% | 2,647 | 6,100 | 77.7% | 15.00 | 0.78 | 1.13 | 0.91 | -9.00% | 20 | 1,095 | 71.9% | ||
| 0.05 | 0.06 | 0.06 | -33.33% | 423 | 1,845 | 81.3% | 15.50 | 1.20 | 1.64 | 1.41 | +1.44% | 5 | 9 | 82.8% | ||
| 0.01 | 0.02 | 0.02 | -60.00% | 111 | 756 | 76.6% | 16.00 | 1.74 | 2.03 | 1.89 | -3.57% | 50 | 2 | 84.4% | ||
| 0.01 | 0.02 | 0.02 | 0.00% | 3 | 472 | 90.6% | 16.50 | 2.05 | 2.63 | 2.28 | +20.63% | 1 | 2 | 191.4% | ||