CLF
Cleveland-Cliffs Inc.
Set alert
14.25 USD -0.01 -0.07%
13.80 Day range 14.26
7.82 52-week range 15.09
- YTD
- +7.30%
- 1 year
- +16.23%
- Open
- 14.07
- Prev close
- 14.26
- Mkt cap
- 8.13B
- Vol
- 14.70M
- Avg vol
- 18.23M
- EPS
- -0.83
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 13.80
- High
- 14.26
- Forward P/E
- 8.10
- Beta
- 2.09
- Short ratio
- 4.44
- Inst. own
- 83.99%
- Dividend
- 0.00
- Ex-div date
- Apr 1, 2020
- Earnings
- Feb 8, 2027
- 50-d avg
- 12.32
- 200-d avg
- 11.37
- 1y target
- 14.25
CLF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.87 | 2.45 | 2.11 | -4.09% | 14 | 686 | 127.0% | 12.00 | 0.03 | 0.04 | 0.04 | +33.33% | 184 | 554 | 78.9% | ||
| 1.80 | 1.87 | 1.80 | 0.00% | 51 | 165 | 79.7% | 12.50 | 0.05 | 0.10 | 0.08 | +100.00% | 24 | 1,450 | 77.0% | ||
| 1.21 | 1.61 | 1.26 | -6.67% | 80 | 272 | 77.7% | 13.00 | 0.11 | 0.14 | 0.15 | +36.36% | 181 | 6,548 | 70.7% | ||
| 0.92 | 1.06 | 0.91 | +8.33% | 174 | 1,641 | 69.5% | 13.50 | 0.22 | 0.27 | 0.29 | +20.83% | 249 | 1,548 | 70.3% | ||
| 0.60 | 0.70 | 0.65 | -7.14% | 1,665 | 2,217 | 66.0% | 14.00 | 0.38 | 0.43 | 0.41 | 0.00% | 595 | 1,397 | 66.8% | ||
| 0.36 | 0.41 | 0.39 | -7.14% | 767 | 2,394 | 62.9% | 14.50 | 0.61 | 0.68 | 0.68 | +3.03% | 15 | 774 | 64.3% | ||
| 0.18 | 0.23 | 0.22 | -18.52% | 595 | 4,750 | 60.9% | 15.00 | 0.91 | 1.24 | 1.15 | +6.48% | 15 | 1,554 | 78.1% | ||
| 0.06 | 0.11 | 0.11 | -31.25% | 109 | 1,213 | 56.6% | 15.50 | — | — | — | — | — | — | — | ||
| 0.03 | 0.20 | 0.05 | -44.44% | 196 | 411 | 77.3% | 16.00 | 1.72 | 2.48 | 1.96 | -4.85% | 2 | 1 | 118.6% | ||
| 0.01 | 0.02 | 0.01 | -75.00% | 22 | 315 | 57.0% | 16.50 | 2.15 | 3.05 | 2.53 | 0.00% | — | 1 | 134.4% | ||