CLF option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.87 | 2.45 | 2.11 | -4.09% | 14 | 686 | 137.5% | 12.00 | | 0.03 | 0.04 | 0.04 | +33.33% | 184 | 554 | 85.2% |
|---|
| 1.80 | 1.87 | 1.80 | 0.00% | 51 | 165 | 85.9% | 12.50 | | 0.05 | 0.10 | 0.08 | +100.00% | 24 | 1,450 | 82.8% |
|---|
| 1.21 | 1.61 | 1.26 | -6.67% | 80 | 272 | 84.0% | 13.00 | | 0.11 | 0.14 | 0.15 | +36.36% | 181 | 6,548 | 76.6% |
|---|
| 0.92 | 1.06 | 0.91 | +8.33% | 174 | 1,641 | 75.2% | 13.50 | | 0.22 | 0.27 | 0.29 | +20.83% | 249 | 1,548 | 76.0% |
|---|
| 0.60 | 0.70 | 0.65 | -7.14% | 1,665 | 2,217 | 71.5% | 14.00 | | 0.38 | 0.43 | 0.41 | 0.00% | 595 | 1,397 | 72.1% |
|---|
| 0.36 | 0.41 | 0.39 | -7.14% | 767 | 2,394 | 68.0% | 14.50 | | 0.61 | 0.68 | 0.68 | +3.03% | 15 | 774 | 69.5% |
|---|
| 0.18 | 0.23 | 0.22 | -18.52% | 595 | 4,750 | 65.6% | 15.00 | | 0.91 | 1.24 | 1.15 | +6.48% | 15 | 1,554 | 84.4% |
|---|
| 0.06 | 0.11 | 0.11 | -31.25% | 109 | 1,213 | 61.3% | 15.50 | | — | — | — | — | — | — | — |
|---|
| 0.03 | 0.20 | 0.05 | -44.44% | 196 | 411 | 83.6% | 16.00 | | 1.72 | 2.48 | 1.96 | -4.85% | 2 | 1 | 128.1% |
|---|
| 0.01 | 0.02 | 0.01 | -75.00% | 22 | 315 | 60.9% | 16.50 | | 2.15 | 3.05 | 2.53 | 0.00% | — | 1 | 145.3% |
|---|
Sign in to watch contracts
