Cleveland-Cliffs Inc. CLF
Set alert
14.27 USD +0.02 +0.14%
At close · Nov 2
14.19 -0.08 -0.56%
After hours · Nov 2, 7:47 PM ET
14.06 Day range 15.03
7.73 52-week range 15.35
- YTD
- +7.45%
- 1 year
- +14.80%
- Open
- 14.45
- Prev close
- 14.25
- Mkt cap
- 8.14B
- Vol
- 21.61M
- Avg vol
- 18.12M
- EPS
- -0.83
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 14.06
- High
- 15.03
- Forward P/E
- 8.36
- Beta
- 1.98
- Short ratio
- 4.44
- Inst. own
- 84.01%
- Dividend
- 0.00
- Ex-div date
- Apr 1, 2020
- Earnings
- Feb 8, 2027
- 50-d avg
- 12.39
- 200-d avg
- 11.37
- 1y target
- 14.25
1D chart
Signals (53)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:56 PM | 8 hours ago |
| SMA: Bullish | 3:55 PM | 8 hours ago |
| SMA: Bearish | 3:50 PM | 8 hours ago |
| SMA: Bullish | 3:48 PM | 8 hours ago |
| SMA: Bullish | 3:46 PM | 8 hours ago |
| MACD: Buy Signal | 3:45 PM | 8 hours ago |
| RSI: Oversold | 3:37 PM | 8 hours ago |
| RSI: Oversold | 3:32 PM | 8 hours ago |
| SMA: Bearish | 3:28 PM | 8 hours ago |
| MACD: Sell Signal | 3:27 PM | 8 hours ago |
| MACD: Buy Signal | 3:18 PM | 9 hours ago |
| MACD: Sell Signal | 3:11 PM | 9 hours ago |
| MACD: Buy Signal | 2:52 PM | 9 hours ago |
| SMA: Bullish | 2:51 PM | 9 hours ago |
| MACD: Sell Signal | 2:48 PM | 9 hours ago |
| SMA: Bearish | 2:45 PM | 9 hours ago |
| SMA: Bullish | 2:39 PM | 9 hours ago |
| SMA: Bearish | 2:36 PM | 9 hours ago |
| SMA: Bullish | 2:35 PM | 9 hours ago |
| MACD: Buy Signal | 2:30 PM | 9 hours ago |
Newest 20 of 53.
CLF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.01 | 2.75 | 2.59 | +22.75% | 12 | 695 | 139.8% | 12.00 | 0.00 | 0.04 | 0.02 | -50.00% | 46 | 587 | 93.8% | ||
| 1.59 | 1.98 | 1.80 | 0.00% | 43 | 182 | 71.9% | 12.50 | 0.02 | 0.10 | 0.05 | -37.50% | 44 | 1,465 | 96.9% | ||
| 1.16 | 1.58 | 1.45 | +15.08% | 23 | 350 | 87.5% | 13.00 | 0.08 | 0.13 | 0.12 | -20.00% | 253 | 6,708 | 89.1% | ||
| 0.91 | 1.04 | 1.00 | +9.89% | 284 | 1,683 | 85.9% | 13.50 | 0.16 | 0.23 | 0.20 | -31.03% | 198 | 1,776 | 84.0% | ||
| 0.58 | 0.66 | 0.56 | -13.85% | 337 | 2,013 | 80.1% | 14.00 | 0.32 | 0.38 | 0.35 | -14.63% | 1,730 | 1,711 | 80.1% | ||
| 0.37 | 0.41 | 0.39 | 0.00% | 3,333 | 2,741 | 82.8% | 14.50 | 0.55 | 0.64 | 0.60 | -11.76% | 930 | 781 | 78.5% | ||
| 0.18 | 0.22 | 0.22 | 0.00% | 2,915 | 5,205 | 78.5% | 15.00 | 0.88 | 1.01 | 1.00 | -13.04% | 1,575 | 1,555 | 81.3% | ||
| 0.08 | 0.12 | 0.09 | -18.18% | 918 | 1,279 | 78.1% | 15.50 | 1.18 | 1.46 | 1.39 | -12.03% | 14 | 7 | 75.8% | ||
| 0.04 | 0.05 | 0.05 | 0.00% | 415 | 484 | 78.1% | 16.00 | 0.94 | 2.07 | 1.96 | 0.00% | 2 | 2 | 153.5% | ||
| 0.01 | 0.04 | 0.02 | +100.00% | 140 | 335 | 82.8% | 16.50 | 1.39 | 2.53 | 1.89 | -25.30% | 1 | 1 | 166.0% | ||