Cleveland-Cliffs Inc. CLF
14.20 USD -0.07 (-0.53%)
Nov 3, 2026, 3:40 PM EST
13.96 Day range 14.39
7.82 52-week range 15.09
- YTD
- +6.89%
- 1 year
- +19.59%
CLF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.89 | 2.42 | 2.31 | -10.81% | 15 | 694 | 171.9% | 12.00 | 0.00 | 0.01 | 0.02 | 0.00% | 46 | 623 | 75.0% | ||
| 1.58 | 1.77 | 1.67 | -6.50% | 24 | 174 | 97.7% | 12.50 | 0.02 | 0.04 | 0.04 | -25.00% | 70 | 1,489 | 79.7% | ||
| 1.16 | 1.27 | 1.33 | -8.28% | 5 | 344 | 51.6% | 13.00 | 0.06 | 0.10 | 0.09 | -27.27% | 242 | 6,725 | 78.1% | ||
| 0.78 | 0.83 | 0.82 | -18.00% | 22 | 1,517 | 60.2% | 13.50 | 0.16 | 0.20 | 0.19 | -5.00% | 727 | 1,858 | 77.0% | ||
| 0.45 | 0.50 | 0.49 | -12.50% | 163 | 1,989 | 62.1% | 14.00 | 0.34 | 0.39 | 0.35 | 0.00% | 1,933 | 2,789 | 77.7% | ||
| 0.24 | 0.27 | 0.26 | -33.33% | 578 | 2,896 | 64.5% | 14.50 | 0.59 | 0.66 | 0.63 | +5.00% | 98 | 1,067 | 76.6% | ||
| 0.10 | 0.14 | 0.11 | -50.00% | 2,395 | 6,100 | 65.6% | 15.00 | 0.97 | 1.02 | 0.91 | -9.00% | 20 | 1,095 | 81.3% | ||
| 0.05 | 0.06 | 0.05 | -44.44% | 414 | 1,845 | 68.0% | 15.50 | 1.20 | 1.64 | 1.41 | +1.44% | 5 | 9 | 86.7% | ||
| 0.01 | 0.02 | 0.02 | -60.00% | 103 | 756 | 64.1% | 16.00 | 1.81 | 2.03 | 1.92 | -2.04% | 45 | 2 | 105.9% | ||
| 0.01 | 0.02 | 0.02 | 0.00% | 3 | 472 | 76.6% | 16.50 | 2.05 | 2.63 | 2.28 | +20.63% | 1 | 2 | 93.0% | ||