Cleveland-Cliffs Inc. CLF
12.95 USD -1.20 (-8.45%)
Nov 4, 2026, 3:14 PM EST
12.83 Day range 14.35
7.82 52-week range 15.09
- YTD
- -2.52%
- 1 year
- +21.21%
CLF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.24 | 2.63 | 2.62 | -24.06% | 2 | 43 | 224.2% | 10.50 | 0.00 | 0.01 | 0.01 | 0.00% | 15 | 634 | 106.3% | ||
| 1.77 | 2.17 | 2.26 | -40.21% | 12 | 142 | 109.4% | 11.00 | 0.00 | 0.01 | 0.02 | +100.00% | 50 | 160 | 81.3% | ||
| 1.35 | 1.63 | 1.46 | -48.23% | 7 | 77 | 96.9% | 11.50 | 0.01 | 0.03 | 0.02 | +100.00% | 5 | 220 | 81.3% | ||
| 0.94 | 1.13 | 1.07 | -53.68% | 7 | 701 | 87.5% | 12.00 | 0.05 | 0.06 | 0.05 | +150.00% | 738 | 623 | 74.2% | ||
| 0.56 | 0.65 | 0.64 | -62.79% | 2,208 | 185 | 73.4% | 12.50 | 0.15 | 0.17 | 0.17 | +466.67% | 376 | 1,565 | 73.4% | ||
| 0.30 | 0.35 | 0.30 | -76.74% | 867 | 347 | 75.0% | 13.00 | 0.34 | 0.38 | 0.37 | +362.50% | 382 | 6,756 | 70.7% | ||
| 0.13 | 0.17 | 0.15 | -81.71% | 1,451 | 1,502 | 75.8% | 13.50 | 0.59 | 0.72 | 0.71 | +317.65% | 560 | 2,143 | 62.5% | ||
| 0.05 | 0.07 | 0.05 | -90.00% | 1,666 | 2,064 | 76.6% | 14.00 | 0.99 | 1.20 | 1.10 | +214.29% | 150 | 3,155 | 68.0% | ||
| 0.01 | 0.03 | 0.02 | -92.59% | 1,706 | 3,068 | 76.6% | 14.50 | 1.35 | 1.74 | 1.59 | +152.38% | 73 | 1,031 | 142.6% | ||
| 0.00 | 0.01 | 0.01 | -90.00% | 845 | 6,140 | 75.0% | 15.00 | 1.57 | 2.31 | 2.13 | +134.07% | 91 | 1,085 | 188.3% | ||