Cleveland-Cliffs Inc. CLF
12.84 USD -1.30 (-9.19%)
At closeNov 5, 2026, 4:38 AM EST
12.97 +0.13 +1.00%
Pre-market · Nov 5, 4:38 AM ET
12.73 Day range 14.35
7.73 52-week range 15.35
- YTD
- -3.31%
- 1 year
- +20.22%
CLF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.62 | 0.00% | 2 | 0 | 0.0% | 10.50 | 0.00 | 0.00 | 0.01 | 0.00% | 15 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.01 | 0.00% | 13 | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.02 | 0.00% | 50 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.46 | 0.00% | 7 | 0 | 0.0% | 11.50 | 0.00 | 0.00 | 0.01 | 0.00% | 8 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.86 | 0.00% | 17 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 0.08 | 0.00% | 775 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 2,285 | 0 | 0.0% | 12.50 | 0.00 | 0.00 | 0.19 | 0.00% | 444 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.29 | 0.00% | 1,115 | 0 | 6.3% | 13.00 | 0.00 | 0.00 | 0.43 | 0.00% | 384 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1,909 | 0 | 25.0% | 13.50 | 0.00 | 0.00 | 0.79 | 0.00% | 571 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1,788 | 0 | 25.0% | 14.00 | 0.00 | 0.00 | 1.17 | 0.00% | 193 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1,743 | 0 | 50.0% | 14.50 | 0.00 | 0.00 | 1.59 | 0.00% | 73 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 856 | 0 | 50.0% | 15.00 | 0.00 | 0.00 | 2.13 | 0.00% | 91 | 0 | 0.0% | ||