Cleveland-Cliffs Inc. CLF
13.16 USD -0.99 (-6.97%)
Nov 4, 2026, 12:19 PM EST
12.84 Day range 14.35
7.82 52-week range 15.09
- YTD
- -0.94%
- 1 year
- +23.17%
CLF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.79 | 2.39 | 2.91 | -23.02% | 10 | 142 | 218.0% | 11.00 | 0.00 | 0.07 | 0.01 | 0.00% | 1 | 160 | 126.6% | ||
| 1.42 | 2.01 | 1.85 | -34.40% | 4 | 77 | 115.6% | 11.50 | 0.00 | 0.06 | 0.01 | 0.00% | 2 | 220 | 96.9% | ||
| 0.96 | 1.43 | 1.07 | -53.68% | 7 | 701 | 78.1% | 12.00 | 0.02 | 0.08 | 0.06 | +200.00% | 605 | 623 | 82.8% | ||
| 0.71 | 1.06 | 0.84 | -51.16% | 1,196 | 185 | 105.5% | 12.50 | 0.10 | 0.13 | 0.10 | +233.33% | 161 | 1,565 | 75.0% | ||
| 0.47 | 0.52 | 0.50 | -62.20% | 632 | 347 | 87.5% | 13.00 | 0.22 | 0.28 | 0.22 | +175.00% | 348 | 6,756 | 68.0% | ||
| 0.20 | 0.24 | 0.24 | -70.73% | 776 | 1,502 | 76.2% | 13.50 | 0.42 | 0.55 | 0.46 | +170.59% | 510 | 2,143 | 57.8% | ||
| 0.11 | 0.12 | 0.09 | -82.00% | 1,379 | 2,064 | 82.4% | 14.00 | 0.74 | 0.98 | 0.83 | +137.14% | 116 | 3,155 | 88.3% | ||
| 0.03 | 0.04 | 0.02 | -92.59% | 1,413 | 3,068 | 76.6% | 14.50 | 1.19 | 1.76 | 1.52 | +141.27% | 63 | 1,031 | 113.3% | ||
| 0.00 | 0.02 | 0.01 | -90.00% | 523 | 6,140 | 75.0% | 15.00 | 1.57 | 2.35 | 2.13 | +134.07% | 91 | 1,085 | 131.6% | ||
| 0.00 | 0.02 | 0.01 | -83.33% | 100 | 2,004 | 90.6% | 15.50 | 1.93 | 2.58 | 1.41 | 0.00% | 5 | 5 | 193.4% | ||