Cleveland-Cliffs Inc. CLF
12.84 USD -1.30 (-9.19%)
At closeNov 4, 2026, 7:56 PM EST
12.77 -0.07 -0.55%
After hours · Nov 4, 7:56 PM ET
12.73 Day range 14.35
7.73 52-week range 15.35
- YTD
- -3.31%
- 1 year
- +20.22%
CLF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.15 | 2.63 | 2.62 | -24.06% | 2 | 43 | 184.4% | 10.50 | 0.00 | 0.01 | 0.01 | 0.00% | 15 | 634 | 125.0% | ||
| 1.65 | 2.17 | 2.01 | -46.83% | 13 | 142 | 164.1% | 11.00 | 0.00 | 0.01 | 0.02 | +100.00% | 50 | 160 | 96.9% | ||
| 1.20 | 1.63 | 1.46 | -48.23% | 7 | 77 | 131.3% | 11.50 | 0.01 | 0.03 | 0.01 | 0.00% | 8 | 220 | 93.8% | ||
| 0.70 | 1.00 | 0.86 | -62.77% | 17 | 701 | 54.7% | 12.00 | 0.05 | 0.07 | 0.08 | +300.00% | 775 | 623 | 86.7% | ||
| 0.45 | 0.59 | 0.50 | -70.93% | 2,285 | 185 | 85.9% | 12.50 | 0.16 | 0.20 | 0.19 | +533.33% | 444 | 1,565 | 85.9% | ||
| 0.21 | 0.28 | 0.29 | -77.52% | 1,115 | 347 | 83.6% | 13.00 | 0.38 | 0.48 | 0.43 | +437.50% | 384 | 6,756 | 90.2% | ||
| 0.09 | 0.16 | 0.10 | -87.80% | 1,909 | 1,502 | 93.8% | 13.50 | 0.69 | 0.90 | 0.79 | +364.71% | 571 | 2,143 | 96.9% | ||
| 0.03 | 0.05 | 0.05 | -90.00% | 1,788 | 2,064 | 89.1% | 14.00 | 1.05 | 1.31 | 1.17 | +234.29% | 193 | 3,155 | 75.0% | ||
| 0.01 | 0.03 | 0.01 | -96.30% | 1,743 | 3,068 | 98.4% | 14.50 | 1.35 | 1.92 | 1.59 | +152.38% | 73 | 1,031 | 209.4% | ||
| 0.00 | 0.01 | 0.01 | -90.00% | 856 | 6,140 | 93.8% | 15.00 | 1.57 | 2.31 | 2.13 | +134.07% | 91 | 1,085 | 197.7% | ||