Cleveland-Cliffs Inc. CLF
14.05 USD -0.09 (-0.64%)
Nov 4, 2026, 9:35 AM EST
13.87 Day range 14.35
7.73 52-week range 15.35
- YTD
- +5.80%
- 1 year
- +31.55%
CLF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.31 | 0.00% | 15 | 701 | 0.0% | 12.00 | 0.00 | 0.00 | 0.02 | 0.00% | 46 | 623 | 50.0% | ||
| 0.00 | 0.00 | 1.72 | 0.00% | 26 | 185 | 0.0% | 12.50 | 0.00 | 0.00 | 0.03 | 0.00% | 83 | 1,565 | 50.0% | ||
| 0.00 | 0.00 | 1.29 | 0.00% | 9 | 347 | 0.0% | 13.00 | 0.00 | 0.00 | 0.08 | 0.00% | 251 | 6,756 | 25.0% | ||
| 0.00 | 0.00 | 0.82 | 0.00% | 44 | 1,502 | 0.0% | 13.50 | 0.00 | 0.00 | 0.17 | 0.00% | 781 | 2,143 | 12.5% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 226 | 2,064 | 0.0% | 14.00 | 0.00 | 0.00 | 0.35 | 0.00% | 1,933 | 3,155 | 1.6% | ||
| 0.00 | 0.00 | 0.27 | 0.00% | 580 | 3,068 | 12.5% | 14.50 | 0.00 | 0.00 | 0.63 | 0.00% | 98 | 1,031 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2,647 | 6,140 | 25.0% | 15.00 | 0.00 | 0.00 | 0.91 | 0.00% | 20 | 1,085 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 423 | 2,004 | 25.0% | 15.50 | 0.00 | 0.00 | 1.41 | 0.00% | 5 | 5 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 111 | 840 | 50.0% | 16.00 | 0.00 | 0.00 | 1.89 | 0.00% | 50 | 48 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 3 | 473 | 50.0% | 16.50 | 0.00 | 0.00 | 2.28 | 0.00% | 1 | 2 | 0.0% | ||