Chime Financial, Inc. CHYM
Set alert
27.95 USD -0.92 -3.19%
At close · Oct 30
27.95 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
27.66 Day range 28.50
16.44 52-week range 34.55
- YTD
- +11.04%
- 1 year
- +63.93%
- Open
- 28.50
- Prev close
- 28.87
- Mkt cap
- 10.58B
- Vol
- 3.65M
- Avg vol
- 7.01M
- EPS
- 0.88
- P/E
- 31.76
- Div yield
- 0.00%
More statistics
- Low
- 27.66
- High
- 28.50
- Forward P/E
- 17.36
- Beta
- 0.00
- Short ratio
- 4.08
- Inst. own
- 95.50%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 30.36
- 200-d avg
- 23.76
- 1y target
- 39.55
CHYM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.00 | 11.80 | 12.05 | 0.00% | 1 | 1 | 238.3% | 17.50 | 0.00 | 0.25 | 0.10 | 0.00% | 213 | 216 | 120.7% | ||
| 6.60 | 9.50 | 8.45 | 0.00% | 2 | 2 | 86.7% | 20.00 | 0.00 | 0.40 | 0.06 | 0.00% | 1 | 104 | 101.4% | ||
| 5.40 | 6.10 | 6.85 | 0.00% | — | 3 | 81.2% | 22.50 | 0.15 | 0.55 | 0.20 | 0.00% | 10 | 1,002 | 85.2% | ||
| 2.95 | 4.40 | 4.50 | 0.00% | 3 | 9 | 74.4% | 25.00 | 0.35 | 0.80 | 0.80 | +45.45% | 71 | 527 | 66.7% | ||
| 2.10 | 2.45 | 2.08 | -20.61% | 266 | 437 | 79.0% | 27.50 | 1.35 | 1.75 | 1.73 | +33.08% | 84 | 2,503 | 68.3% | ||
| 0.70 | 1.25 | 1.05 | -23.36% | 56 | 1,362 | 67.3% | 30.00 | 3.00 | 3.30 | 2.57 | 0.00% | 101 | 810 | 72.5% | ||
| 0.45 | 0.80 | 0.52 | -24.64% | 1 | 2,372 | 77.7% | 32.50 | 4.80 | 5.40 | 4.67 | 0.00% | 1 | 59 | 73.9% | ||
| 0.15 | 0.30 | 0.25 | -10.71% | 4 | 1,525 | 72.3% | 35.00 | 6.90 | 7.60 | 5.50 | 0.00% | 2 | 1,604 | 70.1% | ||
| 0.00 | 0.35 | 0.17 | 0.00% | 25 | 131 | 82.6% | 37.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.13 | 0.00% | 7 | 84 | 106.1% | 40.00 | — | — | — | — | — | — | — | ||