Chime Financial, Inc. CHYM
30.18 USD +0.31 (+1.04%)
At closeNov 5, 2026, 7:11 PM EST
29.94 -0.24 -0.80%
After hours · Nov 5, 7:11 PM ET
29.70 Day range 32.19
15.88 52-week range 35.55
- YTD
- +19.90%
- 1 year
- +57.85%
CHYM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.40 | 11.10 | 8.45 | 0.00% | 2 | 2 | 110.2% | 20.00 | 0.00 | 0.40 | 0.06 | 0.00% | 1 | 104 | 135.9% | ||
| 6.80 | 8.60 | 6.85 | 0.00% | — | 3 | 67.2% | 22.50 | 0.00 | 0.10 | 0.05 | -50.00% | 19 | 1,980 | 77.7% | ||
| 4.70 | 6.10 | 4.50 | 0.00% | 3 | 9 | 75.4% | 25.00 | 0.00 | 0.20 | 0.10 | -75.00% | 20 | 1,373 | 61.7% | ||
| 2.50 | 3.40 | 3.30 | -2.94% | 10 | 522 | 74.8% | 27.50 | 0.25 | 0.75 | 0.50 | -44.44% | 220 | 4,268 | 63.0% | ||
| 1.35 | 1.85 | 1.40 | -30.00% | 229 | 1,401 | 62.0% | 30.00 | 1.10 | 1.60 | 1.43 | -28.50% | 36 | 992 | 59.1% | ||
| 0.50 | 0.90 | 0.72 | -20.00% | 296 | 2,387 | 63.2% | 32.50 | 2.40 | 3.50 | 3.20 | 0.00% | 83 | 142 | 59.9% | ||
| 0.15 | 0.30 | 0.22 | -46.34% | 328 | 1,771 | 60.9% | 35.00 | 4.30 | 5.70 | 5.50 | 0.00% | 2 | 1,604 | 57.2% | ||
| 0.00 | 0.50 | 0.06 | -70.00% | 6 | 1,387 | 82.0% | 37.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.03 | -57.14% | 233 | 999 | 71.5% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 1 | 766 | 89.8% | 42.50 | — | — | — | — | — | — | — | ||