CHYM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 9.00 | 11.80 | 12.05 | 0.00% | 1 | 1 | 232.4% | 17.50 | | 0.00 | 0.25 | 0.10 | 0.00% | 213 | 216 | 117.6% |
|---|
| 6.60 | 9.50 | 8.45 | 0.00% | 2 | 2 | 84.8% | 20.00 | | 0.00 | 0.40 | 0.06 | 0.00% | 1 | 104 | 98.8% |
|---|
| 5.40 | 6.10 | 6.85 | 0.00% | — | 3 | 79.2% | 22.50 | | 0.15 | 0.55 | 0.20 | 0.00% | 10 | 1,002 | 83.1% |
|---|
| 2.95 | 4.40 | 4.50 | 0.00% | 3 | 9 | 72.6% | 25.00 | | 0.35 | 0.80 | 0.80 | +45.45% | 71 | 527 | 65.1% |
|---|
| 2.10 | 2.45 | 2.08 | -20.61% | 266 | 437 | 77.1% | 27.50 | | 1.35 | 1.75 | 1.73 | +33.08% | 84 | 2,503 | 66.6% |
|---|
| 0.70 | 1.25 | 1.05 | -23.36% | 56 | 1,362 | 65.7% | 30.00 | | 3.00 | 3.30 | 2.57 | 0.00% | 101 | 810 | 70.7% |
|---|
| 0.45 | 0.80 | 0.52 | -24.64% | 1 | 2,372 | 75.9% | 32.50 | | 4.80 | 5.40 | 4.67 | 0.00% | 1 | 59 | 72.2% |
|---|
| 0.15 | 0.30 | 0.25 | -10.71% | 4 | 1,525 | 70.5% | 35.00 | | 6.90 | 7.60 | 5.50 | 0.00% | 2 | 1,604 | 68.4% |
|---|
| 0.00 | 0.35 | 0.17 | 0.00% | 25 | 131 | 80.7% | 37.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.55 | 0.13 | 0.00% | 7 | 84 | 103.5% | 40.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
