Chime Financial, Inc. CHYM
Set alert
28.53 USD +0.58 +2.08%
At close
28.56 +0.03 +0.11%
Pre-market · Nov 3, 7:24 AM ET
28.22 Day range 29.30
15.88 52-week range 35.55
- YTD
- +13.35%
- 1 year
- +59.92%
- Open
- 28.33
- Prev close
- 27.95
- Mkt cap
- 10.80B
- Vol
- 3.42M
- Avg vol
- 6.91M
- EPS
- 0.88
- P/E
- 32.42
- Div yield
- 0.00%
More statistics
- Low
- 28.22
- High
- 29.30
- Forward P/E
- 17.72
- Beta
- 0.00
- Short ratio
- 4.08
- Inst. own
- 95.58%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 30.28
- 200-d avg
- 23.77
- 1y target
- 39.55
6M chart
Events in this range
- May 6, 2026Earnings: 0.13; estimate 0.03; surprise 333.33%
- Aug 5, 2026Earnings: 0.07; estimate 0.00134; surprise 5123.88%
- Sep 9, 2026Rating: Scotiabank · Sector Outperform → Sector Outperform
- Sep 9, 2026Rating: Loop Capital · — → Buy
- Sep 14, 2026Rating: Rothschild & Co · Neutral → Buy
- Sep 14, 2026Rating: B. Riley Securities · Buy → Buy
- Sep 15, 2026Rating: Goldman Sachs · Buy → Buy
- Oct 8, 2026Rating: Deutsche Bank · Hold → Buy
Signals (16)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 27, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
| SMA: Bearish | May 5, 2026 | 6 months ago |
CHYM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.05 | 0.00% | 1 | 1 | 0.0% | 17.50 | 0.00 | 0.00 | 0.10 | 0.00% | 213 | 216 | 50.0% | ||
| 0.00 | 0.00 | 8.45 | 0.00% | 2 | 2 | 0.0% | 20.00 | 0.00 | 0.00 | 0.06 | 0.00% | 1 | 104 | 50.0% | ||
| 0.00 | 0.00 | 6.85 | 0.00% | — | 3 | 0.0% | 22.50 | 0.00 | 0.00 | 0.20 | 0.00% | 10 | 1,002 | 25.0% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 3 | 9 | 0.0% | 25.00 | 0.00 | 0.00 | 0.60 | 0.00% | 393 | 795 | 12.5% | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 68 | 585 | 0.0% | 27.50 | 0.00 | 0.00 | 1.45 | 0.00% | 52 | 2,570 | 6.3% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 26 | 1,349 | 6.3% | 30.00 | 0.00 | 0.00 | 2.55 | 0.00% | 7 | 809 | 0.0% | ||
| 0.00 | 0.00 | 0.64 | 0.00% | 10 | 2,375 | 12.5% | 32.50 | 0.00 | 0.00 | 4.67 | 0.00% | 1 | 59 | 0.0% | ||
| 0.00 | 0.00 | 0.29 | 0.00% | 47 | 1,513 | 25.0% | 35.00 | 0.00 | 0.00 | 5.50 | 0.00% | 2 | 1,604 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 25 | 131 | 25.0% | 37.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 7 | 84 | 25.0% | 40.00 | — | — | — | — | — | — | — | ||