Chime Financial, Inc. CHYM
28.20 USD -0.33 (-1.16%)
At closeNov 3, 2026, 4:00 PM EST
28.20 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
27.81 Day range 28.67
15.88 52-week range 35.55
- YTD
- +12.04%
- 1 year
- +58.07%
CHYM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.20 | 11.60 | 12.05 | 0.00% | 1 | 1 | 146.5% | 17.50 | 0.00 | 0.25 | 0.10 | 0.00% | 213 | 216 | 132.8% | ||
| 7.80 | 9.00 | 8.45 | 0.00% | 2 | 2 | 112.1% | 20.00 | 0.00 | 0.40 | 0.06 | 0.00% | 1 | 104 | 112.1% | ||
| 5.80 | 6.50 | 6.85 | 0.00% | — | 3 | 102.9% | 22.50 | 0.10 | 0.40 | 0.20 | 0.00% | 10 | 1,002 | 85.7% | ||
| 3.50 | 4.30 | 4.50 | 0.00% | 3 | 9 | 82.4% | 25.00 | 0.50 | 0.75 | 0.61 | +1.67% | 399 | 795 | 78.2% | ||
| 2.00 | 2.55 | 2.38 | -11.85% | 1 | 585 | 79.5% | 27.50 | 1.30 | 1.60 | 1.40 | -3.45% | 6 | 2,570 | 74.2% | ||
| 0.95 | 1.35 | 1.20 | -14.29% | 19 | 1,349 | 76.7% | 30.00 | 2.70 | 3.10 | 2.86 | +12.16% | 9 | 809 | 74.5% | ||
| 0.45 | 0.60 | 0.55 | -14.06% | 17 | 2,375 | 75.7% | 32.50 | 4.30 | 5.30 | 4.67 | 0.00% | 1 | 59 | 74.3% | ||
| 0.20 | 0.30 | 0.29 | 0.00% | 47 | 1,513 | 78.1% | 35.00 | 6.50 | 7.40 | 5.50 | 0.00% | 2 | 1,604 | 68.8% | ||
| 0.00 | 0.35 | 0.17 | 0.00% | 25 | 131 | 87.5% | 37.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.13 | 0.00% | 7 | 84 | 102.0% | 40.00 | — | — | — | — | — | — | — | ||