Chime Financial, Inc. CHYM
28.20 USD 0.00 (+0.00%)
At closeNov 4, 2026, 8:53 AM EST
29.00 +0.80 +2.84%
Pre-market · Nov 4, 8:53 AM ET
27.81 Day range 28.67
15.88 52-week range 35.55
- YTD
- +12.04%
- 1 year
- +58.43%
CHYM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.05 | 0.00% | 1 | 1 | 0.0% | 17.50 | 0.00 | 0.00 | 0.10 | 0.00% | 213 | 216 | 50.0% | ||
| 0.00 | 0.00 | 8.45 | 0.00% | 2 | 2 | 0.0% | 20.00 | 0.00 | 0.00 | 0.06 | 0.00% | 1 | 104 | 50.0% | ||
| 0.00 | 0.00 | 6.85 | 0.00% | — | 3 | 0.0% | 22.50 | 0.00 | 0.00 | 0.20 | 0.00% | 10 | 1,002 | 25.0% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 3 | 9 | 0.0% | 25.00 | 0.00 | 0.00 | 0.61 | 0.00% | 399 | 1,037 | 12.5% | ||
| 0.00 | 0.00 | 2.38 | 0.00% | 1 | 586 | 0.0% | 27.50 | 0.00 | 0.00 | 1.40 | 0.00% | 6 | 2,570 | 3.1% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 19 | 1,352 | 6.3% | 30.00 | 0.00 | 0.00 | 2.86 | 0.00% | 9 | 813 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 17 | 2,370 | 12.5% | 32.50 | 0.00 | 0.00 | 4.67 | 0.00% | 1 | 59 | 0.0% | ||
| 0.00 | 0.00 | 0.29 | 0.00% | 47 | 1,513 | 25.0% | 35.00 | 0.00 | 0.00 | 5.50 | 0.00% | 2 | 1,604 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 25 | 131 | 25.0% | 37.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 7 | 84 | 50.0% | 40.00 | — | — | — | — | — | — | — | ||