Chime Financial, Inc. CHYM
Set alert
27.95 USD -0.92 -3.19%
At close · Oct 30
27.95 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
27.66 Day range 28.50
15.88 52-week range 35.55
- YTD
- +11.04%
- 1 year
- +63.93%
- Open
- 28.50
- Prev close
- 28.87
- Mkt cap
- 10.58B
- Vol
- 3.65M
- Avg vol
- 6.95M
- EPS
- 0.88
- P/E
- 31.76
- Div yield
- 0.00%
More statistics
- Low
- 27.66
- High
- 28.50
- Forward P/E
- 17.36
- Beta
- 0.00
- Short ratio
- 4.08
- Inst. own
- 95.50%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 30.36
- 200-d avg
- 23.76
- 1y target
- 39.55
CHYM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.05 | 0.00% | 1 | 0 | 0.0% | 17.50 | 0.00 | 0.00 | 0.10 | 0.00% | 213 | 0 | 50.0% | ||
| 0.00 | 0.00 | 8.45 | 0.00% | 2 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.06 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.85 | 0.00% | — | 0 | 0.0% | 22.50 | 0.00 | 0.00 | 0.20 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 3 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.80 | 0.00% | 71 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.08 | 0.00% | 266 | 0 | 0.0% | 27.50 | 0.00 | 0.00 | 1.73 | 0.00% | 84 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 56 | 0 | 6.3% | 30.00 | 0.00 | 0.00 | 2.57 | 0.00% | 101 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.52 | 0.00% | 1 | 0 | 12.5% | 32.50 | 0.00 | 0.00 | 4.67 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 4 | 0 | 25.0% | 35.00 | 0.00 | 0.00 | 5.50 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 25 | 0 | 25.0% | 37.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 7 | 0 | 50.0% | 40.00 | — | — | — | — | — | — | — | ||