Chime Financial, Inc. CHYM
30.03 USD +1.83 (+6.49%)
Nov 4, 2026, 3:14 PM EST
28.96 Day range 30.45
15.88 52-week range 35.55
- YTD
- +19.31%
- 1 year
- +68.71%
CHYM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.50 | 10.70 | 8.45 | 0.00% | 2 | 2 | 102.3% | 20.00 | 0.00 | 0.10 | 0.06 | 0.00% | 1 | 104 | 96.9% | ||
| 7.40 | 8.20 | 6.85 | 0.00% | — | 3 | 103.7% | 22.50 | 0.05 | 0.15 | 0.15 | -25.00% | 2 | 1,002 | 82.0% | ||
| 5.10 | 5.90 | 4.50 | 0.00% | 3 | 9 | 88.6% | 25.00 | 0.25 | 0.35 | 0.30 | -50.82% | 236 | 1,037 | 76.2% | ||
| 3.30 | 3.80 | 3.40 | +42.86% | 74 | 586 | 82.5% | 27.50 | 0.75 | 1.10 | 0.85 | -39.29% | 434 | 2,570 | 78.1% | ||
| 1.90 | 2.15 | 2.05 | +70.83% | 161 | 1,352 | 77.8% | 30.00 | 1.75 | 1.90 | 1.80 | -37.06% | 289 | 813 | 71.3% | ||
| 0.90 | 1.10 | 1.05 | +90.91% | 403 | 2,370 | 74.3% | 32.50 | 3.10 | 3.50 | 3.20 | -31.48% | 83 | 59 | 67.0% | ||
| 0.40 | 0.50 | 0.45 | +55.17% | 381 | 1,513 | 73.1% | 35.00 | 4.90 | 5.70 | 5.50 | 0.00% | 2 | 1,604 | 65.8% | ||
| 0.15 | 0.25 | 0.13 | -23.53% | 3 | 131 | 74.0% | 37.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.20 | 0.05 | -61.54% | 1 | 84 | 80.7% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.05 | 0.00% | 1 | 766 | 100.0% | 42.50 | — | — | — | — | — | — | — | ||