Chime Financial, Inc. CHYM
30.03 USD +0.16 (+0.54%)
Nov 5, 2026, 3:20 PM EST
29.70 Day range 32.19
16.44 52-week range 34.55
- YTD
- +19.31%
- 1 year
- +57.06%
CHYM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.60 | 11.00 | 8.45 | 0.00% | 2 | 2 | 137.5% | 20.00 | 0.00 | 0.40 | 0.06 | 0.00% | 1 | 104 | 130.5% | ||
| 7.20 | 8.50 | 6.85 | 0.00% | — | 3 | 110.2% | 22.50 | 0.00 | 0.10 | 0.05 | -50.00% | 19 | 1,980 | 74.2% | ||
| 4.80 | 6.10 | 4.50 | 0.00% | 3 | 9 | 86.5% | 25.00 | 0.10 | 0.25 | 0.10 | -75.00% | 20 | 1,373 | 67.4% | ||
| 2.90 | 3.50 | 3.30 | -2.94% | 10 | 522 | 67.3% | 27.50 | 0.35 | 0.60 | 0.60 | -33.33% | 213 | 4,268 | 58.1% | ||
| 1.30 | 1.80 | 1.48 | -26.00% | 213 | 1,401 | 60.8% | 30.00 | 1.10 | 1.55 | 1.55 | -22.50% | 26 | 992 | 53.9% | ||
| 0.50 | 0.70 | 0.60 | -33.33% | 196 | 2,387 | 58.3% | 32.50 | 2.40 | 3.20 | 3.20 | 0.00% | 83 | 142 | 65.2% | ||
| 0.15 | 0.30 | 0.25 | -39.02% | 327 | 1,771 | 60.3% | 35.00 | 4.30 | 5.70 | 5.50 | 0.00% | 2 | 1,604 | 91.5% | ||
| 0.00 | 0.10 | 0.06 | -70.00% | 6 | 1,387 | 57.0% | 37.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.03 | -57.14% | 233 | 999 | 70.3% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 1 | 766 | 87.9% | 42.50 | — | — | — | — | — | — | — | ||