Chime Financial, Inc. CHYM
29.87 USD +1.67 (+5.92%)
At closeNov 4, 2026, 7:43 PM EST
32.39 +2.52 +8.44%
After hours · Nov 4, 7:43 PM ET
28.96 Day range 30.45
16.44 52-week range 34.55
- YTD
- +18.67%
- 1 year
- +67.81%
CHYM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.05 | 0.00% | 1 | 0 | 0.0% | 17.50 | 0.00 | 0.00 | 0.10 | 0.00% | 213 | 0 | 50.0% | ||
| 0.00 | 0.00 | 8.45 | 0.00% | 2 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.06 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 6.85 | 0.00% | — | 0 | 0.0% | 22.50 | 0.00 | 0.00 | 0.10 | 0.00% | 1,084 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 3 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.40 | 0.00% | 341 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 74 | 0 | 0.0% | 27.50 | 0.00 | 0.00 | 0.90 | 0.00% | 1,708 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 191 | 0 | 0.8% | 30.00 | 0.00 | 0.00 | 2.00 | 0.00% | 305 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 467 | 0 | 12.5% | 32.50 | 0.00 | 0.00 | 3.20 | 0.00% | 83 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.41 | 0.00% | 748 | 0 | 25.0% | 35.00 | 0.00 | 0.00 | 5.50 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1,438 | 0 | 25.0% | 37.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 934 | 0 | 25.0% | 40.00 | — | — | — | — | — | — | — | ||