Chime Financial, Inc. CHYM
29.87 USD +1.67 (+5.92%)
At closeNov 5, 2026, 4:00 AM EST
31.96 +2.09 +7.01%
Pre-market · Nov 5, 4:00 AM ET
28.96 Day range 30.45
15.88 52-week range 35.55
- YTD
- +18.67%
- 1 year
- +56.22%
CHYM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.05 | 0.00% | 1 | 0 | 0.0% | 17.50 | 0.00 | 0.00 | 0.10 | 0.00% | 213 | 0 | 50.0% | ||
| 0.00 | 0.00 | 8.45 | 0.00% | 2 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.06 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 6.85 | 0.00% | — | 0 | 0.0% | 22.50 | 0.00 | 0.00 | 0.10 | 0.00% | 1,084 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 3 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.40 | 0.00% | 341 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 74 | 0 | 0.0% | 27.50 | 0.00 | 0.00 | 0.90 | 0.00% | 1,708 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 191 | 0 | 0.8% | 30.00 | 0.00 | 0.00 | 2.00 | 0.00% | 305 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 467 | 0 | 12.5% | 32.50 | 0.00 | 0.00 | 3.20 | 0.00% | 83 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.41 | 0.00% | 748 | 0 | 25.0% | 35.00 | 0.00 | 0.00 | 5.50 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1,438 | 0 | 25.0% | 37.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 934 | 0 | 25.0% | 40.00 | — | — | — | — | — | — | — | ||