Chime Financial, Inc. CHYM
Set alert
28.53 USD +0.58 +2.08%
At close · Nov 2
28.53 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
28.22 Day range 29.30
15.88 52-week range 35.55
- YTD
- +13.35%
- 1 year
- +66.16%
- Open
- 28.33
- Prev close
- 27.95
- Mkt cap
- 10.80B
- Vol
- 3.42M
- Avg vol
- 6.95M
- EPS
- 0.88
- P/E
- 32.42
- Div yield
- 0.00%
More statistics
- Low
- 28.22
- High
- 29.30
- Forward P/E
- 17.72
- Beta
- 0.00
- Short ratio
- 4.08
- Inst. own
- 95.58%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 30.28
- 200-d avg
- 23.77
- 1y target
- 39.55
1D chart
Signals (76)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:59 PM | 7 hours ago |
| MACD: Buy Signal | 3:55 PM | 7 hours ago |
| RSI: Oversold | 3:50 PM | 8 hours ago |
| RSI: Oversold | 3:43 PM | 8 hours ago |
| SMA: Bearish | 3:37 PM | 8 hours ago |
| SMA: Bullish | 3:36 PM | 8 hours ago |
| SMA: Bearish | 3:35 PM | 8 hours ago |
| SMA: Bearish | 3:31 PM | 8 hours ago |
| MACD: Sell Signal | 3:27 PM | 8 hours ago |
| RSI: Overbought | 3:23 PM | 8 hours ago |
| RSI: Overbought | 3:18 PM | 8 hours ago |
| RSI: Overbought | 3:15 PM | 8 hours ago |
| SMA: Bullish | 3:07 PM | 8 hours ago |
| SMA: Bearish | 3:04 PM | 8 hours ago |
| SMA: Bullish | 3:03 PM | 8 hours ago |
| SMA: Bearish | 3:00 PM | 8 hours ago |
| SMA: Bullish | 2:59 PM | 8 hours ago |
| SMA: Bearish | 2:58 PM | 8 hours ago |
| SMA: Bullish | 2:57 PM | 8 hours ago |
| MACD: Buy Signal | 2:53 PM | 9 hours ago |
Newest 20 of 76.
CHYM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.30 | 12.10 | 12.05 | 0.00% | 1 | 1 | 139.8% | 17.50 | 0.00 | 0.25 | 0.10 | 0.00% | 213 | 216 | 131.3% | ||
| 8.20 | 9.60 | 8.45 | 0.00% | 2 | 2 | 130.9% | 20.00 | 0.00 | 0.50 | 0.06 | 0.00% | 1 | 104 | 117.8% | ||
| 5.60 | 6.80 | 6.85 | 0.00% | — | 3 | 77.9% | 22.50 | 0.10 | 0.40 | 0.20 | 0.00% | 10 | 1,002 | 86.3% | ||
| 3.70 | 4.60 | 4.50 | 0.00% | 3 | 9 | 79.5% | 25.00 | 0.50 | 0.65 | 0.60 | -25.00% | 393 | 458 | 77.0% | ||
| 2.20 | 2.55 | 2.70 | +29.81% | 68 | 517 | 73.1% | 27.50 | 1.15 | 1.45 | 1.45 | -16.18% | 52 | 2,576 | 71.3% | ||
| 1.10 | 1.35 | 1.40 | +33.33% | 26 | 1,360 | 72.2% | 30.00 | 2.60 | 2.80 | 2.55 | -0.78% | 7 | 810 | 72.4% | ||
| 0.40 | 0.70 | 0.64 | +23.08% | 10 | 2,371 | 71.0% | 32.50 | 4.30 | 4.60 | 4.67 | 0.00% | 1 | 59 | 67.3% | ||
| 0.20 | 0.35 | 0.29 | +16.00% | 47 | 1,525 | 74.8% | 35.00 | 6.30 | 6.90 | 5.50 | 0.00% | 2 | 1,604 | 61.7% | ||
| 0.00 | 0.20 | 0.17 | 0.00% | 25 | 131 | 73.0% | 37.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.60 | 0.13 | 0.00% | 7 | 84 | 109.0% | 40.00 | — | — | — | — | — | — | — | ||