Roundhill Generative AI & Technology ETF CHAT
Set alert
72.52 USD -2.81 -3.73%
At close · Nov 2
72.90 +0.38 +0.52%
After hours · Nov 2, 6:45 PM ET
72.41 Day range 76.45
55.52 52-week range 105.20
- YTD
- +23.00%
- 1 year
- +8.19%
- Open
- 76.45
- Prev close
- 75.33
- Mkt cap
- 1.59B
- Vol
- 585.77K
- Avg vol
- 323.96K
- EPS
- 3.90
- P/E
- 18.61
- Div yield
- 0.00%
More statistics
- Low
- 72.41
- High
- 76.45
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 87.44
- 200-d avg
- 80.46
- 1y target
- 0.00
5Y chart
Events in this range
- Dec 29, 2025Dividend: 1.681
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| RSI: Overbought | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
Newest 20 of 50.
CHAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 0.00 | 2.00 | 0.00% | 11 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.45 | 0.00% | 6 | 0 | 3.1% | 75.00 | 0.00 | 0.00 | 2.81 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.66 | 0.00% | 1 | 0 | 6.3% | 76.00 | 0.00 | 0.00 | 3.85 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.78 | 0.00% | 2 | 0 | 6.3% | 77.00 | 0.00 | 0.00 | 3.51 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.45 | 0.00% | 1 | 0 | 6.3% | 78.00 | 0.00 | 0.00 | 4.50 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 10 | 0 | 12.5% | 79.00 | 0.00 | 0.00 | 3.15 | 0.00% | 83 | 0 | 0.0% | ||