Roundhill Generative AI & Technology ETF CHAT
Set alert
72.52 USD -2.81 -3.73%
At close · Nov 2
72.41 -0.11 -0.15%
After hours · Nov 2, 6:23 PM ET
72.41 Day range 76.45
55.52 52-week range 105.20
- YTD
- +23.00%
- 1 year
- +8.19%
- Open
- 76.45
- Prev close
- 75.33
- Mkt cap
- 1.59B
- Vol
- 573.05K
- Avg vol
- 323.96K
- EPS
- 3.90
- P/E
- 18.61
- Div yield
- 0.00%
More statistics
- Low
- 72.41
- High
- 76.45
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 87.44
- 200-d avg
- 80.46
- 1y target
- 0.00
1M chart
Signals (7)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
CHAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 70.00 | 1.45 | 2.90 | 2.00 | +23.46% | 11 | 86 | 50.6% | ||
| 1.80 | 2.35 | 2.45 | -27.94% | 6 | 1 | 51.4% | 75.00 | 3.80 | 4.70 | 2.81 | -19.71% | 15 | 111 | 49.4% | ||
| 1.40 | 3.30 | 6.66 | 0.00% | 1 | 1 | 56.9% | 76.00 | 3.50 | 6.00 | 3.85 | -3.75% | 1 | 17 | 59.6% | ||
| 0.60 | 3.00 | 3.78 | 0.00% | 2 | 41 | 53.0% | 77.00 | 4.40 | 6.10 | 3.51 | -12.69% | 10 | 84 | 50.0% | ||
| 0.40 | 2.70 | 2.45 | 0.00% | 1 | 4 | 53.4% | 78.00 | 4.30 | 7.20 | 4.50 | 0.00% | 10 | 98 | 56.3% | ||
| 0.50 | 1.35 | 1.15 | -14.81% | 10 | 87 | 54.1% | 79.00 | 5.10 | 7.90 | 3.15 | 0.00% | 83 | 83 | 55.4% | ||