Roundhill Generative AI & Technology ETF CHAT
Set alert
72.52 USD -2.81 -3.73%
At close · Nov 2
72.90 +0.38 +0.52%
After hours · Nov 2, 6:45 PM ET
72.41 Day range 76.45
55.52 52-week range 105.20
- YTD
- +23.00%
- 1 year
- +8.19%
- Open
- 76.45
- Prev close
- 75.33
- Mkt cap
- 1.59B
- Vol
- 585.78K
- Avg vol
- 323.96K
- EPS
- 3.90
- P/E
- 18.61
- Div yield
- 0.00%
More statistics
- Low
- 72.41
- High
- 76.45
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 87.44
- 200-d avg
- 80.46
- 1y target
- 0.00
30m chart
Built from the cached five-day intraday bars.
Signals (9)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:55 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 1:55 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:25 AM | 13 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 4 days ago |
CHAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 70.00 | 1.45 | 2.90 | 2.00 | +23.46% | 11 | 86 | 52.0% | ||
| 1.80 | 2.35 | 2.45 | -27.94% | 6 | 1 | 52.8% | 75.00 | 3.80 | 4.70 | 2.81 | -19.71% | 15 | 111 | 50.7% | ||
| 1.40 | 3.30 | 6.66 | 0.00% | 1 | 1 | 58.4% | 76.00 | 3.50 | 6.00 | 3.85 | -3.75% | 1 | 17 | 61.2% | ||
| 0.60 | 3.00 | 3.78 | 0.00% | 2 | 41 | 54.5% | 77.00 | 4.40 | 6.10 | 3.51 | -12.69% | 10 | 84 | 51.4% | ||
| 0.40 | 2.70 | 2.45 | 0.00% | 1 | 4 | 54.9% | 78.00 | 4.30 | 7.20 | 4.50 | 0.00% | 10 | 98 | 57.9% | ||
| 0.50 | 1.35 | 1.15 | -14.81% | 10 | 87 | 55.6% | 79.00 | 5.10 | 7.90 | 3.15 | 0.00% | 83 | 83 | 56.9% | ||