Roundhill Generative AI & Technology ETF CHAT
74.14 USD +1.62 (+2.23%)
At closeNov 3, 2026, 7:53 PM EST
74.15 +0.01 +0.01%
After hours · Nov 3, 7:53 PM ET
73.39 Day range 74.81
56.92 52-week range 104.07
- YTD
- +25.75%
- 1 year
- +10.25%
CHAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 0.00 | 2.00 | 0.00% | 11 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 35 | 0 | 1.6% | 75.00 | 0.00 | 0.00 | 3.38 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.66 | 0.00% | 1 | 0 | 3.1% | 76.00 | 0.00 | 0.00 | 3.85 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.78 | 0.00% | 2 | 0 | 6.3% | 77.00 | 0.00 | 0.00 | 3.51 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.45 | 0.00% | 1 | 0 | 6.3% | 78.00 | 0.00 | 0.00 | 5.26 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 3 | 0 | 6.3% | 79.00 | 0.00 | 0.00 | 3.15 | 0.00% | 83 | 0 | 0.0% | ||