CHAT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 70.00 | | 1.15 | 1.90 | 1.62 | +224.00% | 17 | 69 | 51.5% |
|---|
| — | — | — | — | — | — | — | 75.00 | | 2.80 | 3.40 | 3.50 | +264.58% | 7 | 104 | 49.6% |
|---|
| 2.15 | 4.00 | 6.66 | 0.00% | 1 | 1 | 59.8% | 76.00 | | 2.90 | 4.80 | 4.00 | +150.00% | 10 | 17 | 61.6% |
|---|
| 1.75 | 2.80 | 3.78 | 0.00% | 2 | 41 | 49.0% | 77.00 | | 3.60 | 5.00 | 4.02 | +168.00% | 10 | 74 | 56.4% |
|---|
| 1.45 | 2.65 | 2.45 | -50.00% | 1 | 4 | 52.3% | 78.00 | | 4.30 | 5.70 | 4.50 | +200.00% | 10 | 108 | 57.7% |
|---|
| 0.95 | 2.40 | 1.35 | -74.53% | 12 | 78 | 53.8% | 79.00 | | 4.30 | 6.40 | 3.15 | 0.00% | 83 | 83 | 58.5% |
|---|
| 0.95 | 1.55 | 1.30 | -67.42% | 3 | 202 | 45.6% | 80.00 | | 5.00 | 6.50 | 5.67 | +97.56% | 1 | 185 | 49.9% |
|---|
Sign in to watch contracts
