CHAT

Roundhill Generative AI & Technology ETF

USD

Set alert

Price alert · CHAT

All alert types
75.33 USD -5.78 -7.13%
As of Oct 30, 2026 Extended hours 77.00 +2.22%
Bid
75.25 × 600
Ask
75.39 × 700
73.81 Day range 76.74
56.92 52-week range 104.07
YTD
+27.76%
1 year
+13.52%
Open
76.54
Prev close
81.11
Mkt cap
1.71B
Vol
472.96K
Avg vol
328.49K
EPS
3.90
P/E
19.33
Div yield
0.00%
More statistics
Low
73.81
High
76.74
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
87.69
200-d avg
80.38
1y target
0.00

5D chart

Chart tools
Interval
CHAT five-day price chart73.876.278.781.183.5Oct 26Oct 27Oct 29Oct 30

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
34
neutral
2
buy
0

Indicator

Neutral

sell
3
neutral
23
buy
3

Candlestick

Neutral

sell
5
neutral
51
buy
5

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

CHAT Overlays signals
IndicatorNameValueSignal
SMA (5)SMA79.86Bearish
EMA (5)EMA79.05Bearish
SMA (10)SMA79.42Bearish
EMA (10)EMA80.36Bearish
SMA (20)SMA84.48Bearish
EMA (20)EMA82.97Bearish
SMA (21)SMA85.00Bearish
EMA (21)EMA83.17Bearish
SMA (25)SMA86.15Bearish
EMA (25)EMA83.88Bearish
SMA (30)SMA87.31Bearish
EMA (30)EMA84.57Bearish
SMA (50)SMA87.44Bearish
EMA (50)EMA86.07Bearish
SMA (63)SMA87.99Bearish
EMA (63)EMA86.40Bearish
SMA (75)SMA87.11Bearish
EMA (75)EMA86.41Bearish
SMA (100)SMA88.65Bearish
EMA (100)EMA85.83Bearish
SMA (125)SMA89.09Bearish
EMA (125)EMA84.77Bearish
SMA (150)SMA86.28Bearish
EMA (150)EMA83.46Bearish
SMA (200)SMA80.46Bearish
EMA (200)EMA80.50Bearish
VWAP (HLC/3)VWAP71.75Bearish
ZZ (0.05)ZigZag75.33Neutral
BBANDS (20, 2)Bollinger Bands71.39Neutral
PSAR (0.02, 0.2)Parabolic SAR83.51Bearish
KAMA (10)Kaufman Adaptive Moving Average80.08Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average81.64Bearish
WMA (10)Weighted Moving Average79.32Bearish
TEMA (10)Triple Exponential Moving Average77.96Bearish
TRIMA (10)Triangular Moving Average79.29Bearish
T3 (5)Triple Exponential Moving Average79.12Bearish