Roundhill Generative AI & Technology ETF CHAT
Set alert
75.33 USD -5.78 -7.13%
At close · Oct 30
77.00 +1.67 +2.22%
After hours · Oct 30, 7:38 PM ET
73.81 Day range 76.74
56.92 52-week range 104.07
- YTD
- +27.76%
- 1 year
- +13.52%
- Open
- 76.54
- Prev close
- 81.11
- Mkt cap
- 1.71B
- Vol
- 472.96K
- Avg vol
- 328.49K
- EPS
- 3.90
- P/E
- 19.33
- Div yield
- 0.00%
More statistics
- Low
- 73.81
- High
- 76.74
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 87.69
- 200-d avg
- 80.38
- 1y target
- 0.00
3M chart
Signals (26)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
CHAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 70.00 | 1.15 | 1.90 | 1.62 | +224.00% | 17 | 69 | 54.1% | ||
| 2.55 | 3.90 | 3.40 | -15.00% | 2 | 0 | 54.6% | 75.00 | 2.80 | 3.40 | 3.50 | +264.58% | 7 | 104 | 52.1% | ||
| 2.15 | 4.00 | 6.66 | 0.00% | 1 | 1 | 62.9% | 76.00 | 2.90 | 4.80 | 4.00 | +150.00% | 10 | 17 | 50.9% | ||
| 1.75 | 2.80 | 3.78 | 0.00% | 2 | 41 | 51.6% | 77.00 | 3.60 | 5.00 | 4.02 | +168.00% | 10 | 74 | 59.4% | ||
| 1.45 | 2.65 | 2.45 | -50.00% | 1 | 4 | 55.0% | 78.00 | 4.30 | 5.70 | 4.50 | +200.00% | 10 | 108 | 50.2% | ||
| 0.95 | 2.40 | 1.35 | -74.53% | 12 | 78 | 56.5% | 79.00 | 4.30 | 6.40 | 3.15 | 0.00% | 83 | 83 | 61.6% | ||
| 0.95 | 1.55 | 1.30 | -67.42% | 3 | 202 | 47.9% | 80.00 | 5.00 | 6.50 | 5.67 | +97.56% | 1 | 185 | 52.5% | ||