Roundhill Generative AI & Technology ETF CHAT
74.14 USD 0.00 (+0.00%)
At closeNov 4, 2026, 8:46 AM EST
72.31 -1.83 -2.46%
Pre-market · Nov 4, 8:46 AM ET
Day range unavailable
55.52 52-week range 105.20
- YTD
- +25.75%
- 1 year
- +15.03%
CHAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 0.00 | 2.00 | 0.00% | 11 | 80 | 6.3% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 35 | 35 | 1.6% | 75.00 | 0.00 | 0.00 | 3.38 | 0.00% | 7 | 101 | 0.0% | ||
| 0.00 | 0.00 | 6.66 | 0.00% | 1 | 1 | 3.1% | 76.00 | 0.00 | 0.00 | 3.85 | 0.00% | 1 | 16 | 0.0% | ||
| 0.00 | 0.00 | 3.78 | 0.00% | 2 | 41 | 6.3% | 77.00 | 0.00 | 0.00 | 3.51 | 0.00% | 10 | 80 | 0.0% | ||
| 0.00 | 0.00 | 2.45 | 0.00% | 1 | 4 | 6.3% | 78.00 | 0.00 | 0.00 | 5.26 | 0.00% | 4 | 102 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 3 | 100 | 6.3% | 79.00 | 0.00 | 0.00 | 3.15 | 0.00% | 83 | 83 | 0.0% | ||