Roundhill Generative AI & Technology ETF CHAT
Set alert
74.12 USD +1.60 +2.21%
As of Nov 3, 2:23 PM ET
73.39 Day range 74.81
55.52 52-week range 105.20
- YTD
- +25.71%
- 1 year
- +10.22%
- Open
- 73.53
- Prev close
- 72.52
- Mkt cap
- 1.53B
- Vol
- 248.24K
- Avg vol
- 320.67K
- EPS
- 3.90
- P/E
- 19.02
- Div yield
- 0.00%
More statistics
- Low
- 73.39
- High
- 74.81
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 87.44
- 200-d avg
- 80.46
- 1y target
- 0.00
15m chart
Built from the cached five-day intraday bars.
Signals (29)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 9:55 AM | 4 hours ago |
| SMA: Bullish | Nov 3, 9:40 AM | 4 hours ago |
| SMA: Bullish | Nov 3, 9:40 AM | 4 hours ago |
| MACD: Buy Signal | Nov 3, 9:40 AM | 4 hours ago |
| RSI: Oversold | Nov 2, 1:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 2, 11:55 AM | 1 day ago |
| SMA: Bullish | Nov 2, 11:40 AM | 1 day ago |
| SMA: Bearish | Nov 2, 11:25 AM | 1 day ago |
| SMA: Bullish | Nov 2, 10:10 AM | 1 day ago |
| SMA: Bearish | Nov 2, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 2, 9:40 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 30, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 30, 9:40 AM | 4 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:40 PM | 4 days ago |
| RSI: Oversold | Oct 29, 2:40 PM | 5 days ago |
Newest 20 of 29.
CHAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 70.00 | 0.30 | 2.30 | 2.00 | 0.00% | 11 | 80 | 63.2% | ||
| 2.55 | 2.95 | 2.60 | +6.12% | 35 | 6 | 51.1% | 75.00 | 3.00 | 3.40 | 3.23 | +14.95% | 2 | 96 | 44.5% | ||
| 1.00 | 3.00 | 6.66 | 0.00% | 1 | 1 | 58.2% | 76.00 | 3.30 | 4.70 | 3.85 | 0.00% | 1 | 16 | 55.4% | ||
| 1.10 | 2.25 | 3.78 | 0.00% | 2 | 41 | 52.4% | 77.00 | 3.90 | 5.80 | 3.51 | 0.00% | 10 | 80 | 62.9% | ||
| 1.10 | 1.70 | 2.45 | 0.00% | 1 | 4 | 48.7% | 78.00 | 4.50 | 6.00 | 4.50 | 0.00% | 10 | 98 | 55.6% | ||
| 0.50 | 1.40 | 1.20 | +4.35% | 3 | 97 | 48.4% | 79.00 | 5.20 | 7.00 | 3.15 | 0.00% | 83 | 83 | 60.6% | ||