Roundhill Generative AI & Technology ETF CHAT
Set alert
74.87 USD -0.46 -0.61%
As of Nov 2, 11:55 AM ET
74.85 Day range 76.45
55.52 52-week range 105.20
- YTD
- +26.98%
- 1 year
- +11.69%
- Open
- 76.45
- Prev close
- 75.33
- Mkt cap
- 1.59B
- Vol
- 200.32K
- Avg vol
- 323.96K
- EPS
- 3.90
- P/E
- 19.22
- Div yield
- 0.00%
More statistics
- Low
- 74.85
- High
- 76.45
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 87.69
- 200-d avg
- 80.38
- 1y target
- 0.00
1D chart
Signals (16)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 11:45 AM | 11 minutes ago |
| MACD: Sell Signal | 11:39 AM | 17 minutes ago |
| SMA: Bearish | 11:34 AM | 22 minutes ago |
| SMA: Bullish | 11:33 AM | 23 minutes ago |
| MACD: Buy Signal | 11:32 AM | 24 minutes ago |
| MACD: Sell Signal | 11:25 AM | 31 minutes ago |
| MACD: Buy Signal | 11:16 AM | 40 minutes ago |
| MACD: Sell Signal | 11:10 AM | 46 minutes ago |
| RSI: Oversold | 11:10 AM | 46 minutes ago |
| MACD: Buy Signal | 11:06 AM | 50 minutes ago |
| SMA: Bearish | 10:49 AM | 1 hour ago |
| MACD: Sell Signal | 10:37 AM | 1 hour ago |
| SMA: Bullish | 10:08 AM | 1 hour ago |
| MACD: Buy Signal | 10:06 AM | 1 hour ago |
| MACD: Sell Signal | 10:05 AM | 1 hour ago |
| RSI: Oversold | 9:50 AM | 2 hours ago |
CHAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 70.00 | 0.55 | 1.60 | 1.04 | -35.80% | 10 | 86 | 53.3% | ||
| 3.00 | 3.80 | 3.40 | 0.00% | 2 | 1 | 50.8% | 75.00 | 2.70 | 3.10 | 2.81 | -19.71% | 15 | 111 | 44.5% | ||
| 2.35 | 4.80 | 6.66 | 0.00% | 1 | 1 | 60.0% | 76.00 | 3.10 | 3.60 | 4.00 | 0.00% | 10 | 17 | 43.7% | ||
| 1.95 | 3.00 | 3.78 | 0.00% | 2 | 41 | 57.5% | 77.00 | 3.20 | 4.10 | 3.51 | -12.69% | 10 | 84 | 42.1% | ||
| 1.20 | 3.90 | 2.45 | 0.00% | 1 | 4 | 56.3% | 78.00 | 3.10 | 4.80 | 4.50 | 0.00% | 10 | 98 | 42.8% | ||
| 1.35 | 2.00 | 1.49 | +10.37% | 5 | 87 | 53.0% | 79.00 | 4.20 | 5.40 | 3.15 | 0.00% | 83 | 83 | 41.1% | ||