Roundhill Generative AI & Technology ETF CHAT
Set alert
75.33 USD -5.78 -7.13%
At close
77.09 +1.76 +2.34%
Pre-market · Nov 2, 6:15 AM ET
73.81 Day range 76.74
55.52 52-week range 105.20
- YTD
- +27.76%
- 1 year
- +13.52%
- Open
- 76.54
- Prev close
- 81.11
- Mkt cap
- 1.59B
- Vol
- 466.51K
- Avg vol
- 323.96K
- EPS
- 3.90
- P/E
- 19.33
- Div yield
- 0.00%
More statistics
- Low
- 73.81
- High
- 76.74
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 87.69
- 200-d avg
- 80.38
- 1y target
- 0.00
6M chart
Signals (42)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 13, 2026 | 5 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
CHAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 0.00 | 1.62 | 0.00% | 17 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 2 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 3.50 | 0.00% | 7 | 0 | 0.8% | ||
| 0.00 | 0.00 | 6.66 | 0.00% | 1 | 0 | 1.6% | 76.00 | 0.00 | 0.00 | 4.00 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.78 | 0.00% | 2 | 0 | 3.1% | 77.00 | 0.00 | 0.00 | 4.02 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.45 | 0.00% | 1 | 0 | 3.1% | 78.00 | 0.00 | 0.00 | 4.50 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 12 | 0 | 6.3% | 79.00 | 0.00 | 0.00 | 3.15 | 0.00% | 83 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 3 | 0 | 6.3% | 80.00 | 0.00 | 0.00 | 5.67 | 0.00% | 1 | 0 | 0.0% | ||