Cogent Communications Holdings, Inc. CCOI
Set alert
6.74 USD -1.02 -13.14%
At close · Oct 30
6.65 -0.09 -1.34%
After hours · Oct 30, 7:54 PM ET
6.63 Day range 7.76
6.74 52-week range 41.25
- YTD
- -68.74%
- 1 year
- -83.24%
- Open
- 7.63
- Prev close
- 7.76
- Mkt cap
- 345.19M
- Vol
- 2.00M
- Avg vol
- 1.97M
- EPS
- -0.94
- P/E
- 0.00
- Div yield
- 8.92%
More statistics
- Low
- 6.63
- High
- 7.76
- Forward P/E
- -6.91
- Beta
- 0.83
- Short ratio
- 5.58
- Inst. own
- 99.29%
- Dividend
- 2.07
- Ex-div date
- Mar 5, 2026
- 50-d avg
- 20.84
- 200-d avg
- 29.21
- 1y target
- 26.18
CCOI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.75 | 3.70 | 3.00 | 0.00% | 1 | 2 | 323.0% | 5.00 | 0.10 | 0.80 | 0.20 | 0.00% | 1,401 | 656 | 205.9% | ||
| 0.65 | 1.20 | 1.10 | 0.00% | 3 | 238 | 192.6% | 7.50 | 1.30 | 1.70 | 0.95 | -1.04% | 51 | 248 | 163.3% | ||
| 0.15 | 0.40 | 0.25 | -37.50% | 7 | 328 | 170.3% | 10.00 | 1.55 | 4.20 | 2.40 | 0.00% | 1 | 147 | 290.0% | ||
| 0.00 | 0.40 | 0.09 | 0.00% | 25 | 433 | 204.7% | 12.50 | 5.10 | 6.30 | 5.84 | +45.64% | 5 | 15 | 280.1% | ||
| 0.00 | 1.15 | 0.40 | 0.00% | 13 | 38 | 329.7% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.65 | 0.05 | 0.00% | 1 | 3 | 411.5% | 17.50 | — | — | — | — | — | — | — | ||