Cogent Communications Holdings, Inc. CCOI
5.91 USD -0.14 (-2.31%)
At closeNov 3, 2026, 4:32 PM EST
5.91 0.00 0.00%
After hours · Nov 3, 4:32 PM ET
5.90 Day range 6.22
5.90 52-week range 40.81
- YTD
- -72.59%
- 1 year
- -85.50%
CCOI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.50 | 0.00% | 2 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.50 | 0.00% | 53 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 20 | 0 | 25.0% | 7.50 | 0.00 | 0.00 | 1.98 | 0.00% | 30 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 18 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 3.90 | 0.00% | 14 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 25 | 0 | 50.0% | 12.50 | 0.00 | 0.00 | 5.84 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 13 | 0 | 50.0% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 17.50 | — | — | — | — | — | — | — | ||