Advertisement

Cogent Communications Holdings, Inc. CCOI

Set alert

Price alert · CCOI

All alert types
6.74 USD -1.02 -13.14%

At close · Oct 30

6.65 -0.09 -1.34%

After hours · Oct 30, 7:54 PM ET

Bid
6.73 × 2
Ask
6.74 × 2
6.63 Day range 7.76
6.74 52-week range 41.25
YTD
-68.74%
1 year
-83.24%
Open
7.63
Prev close
7.76
Mkt cap
345.19M
Vol
2.00M
Avg vol
1.97M
EPS
-0.94
P/E
0.00
Div yield
8.92%
More statistics
Low
6.63
High
7.76
Forward P/E
-6.91
Beta
0.83
Short ratio
5.58
Inst. own
99.29%
Dividend
2.07
Ex-div date
Mar 5, 2026
50-d avg
20.84
200-d avg
29.21
1y target
26.18

5D chart

Chart tools
Interval

Signals (105)
NameTimeAgo
MACD: Sell SignalOct 30, 2:40 PM2 days ago
RSI: OversoldOct 30, 2:40 PM2 days ago
SMA: BullishOct 30, 2:05 PM2 days ago
MACD: Buy SignalOct 30, 1:50 PM2 days ago
SMA: BullishOct 30, 1:40 PM2 days ago
RSI: OversoldOct 30, 1:30 PM2 days ago
MACD: Sell SignalOct 30, 11:35 AM2 days ago
SMA: BearishOct 30, 11:30 AM2 days ago
SMA: BearishOct 30, 11:25 AM2 days ago
SMA: BullishOct 30, 10:55 AM2 days ago
MACD: Buy SignalOct 30, 10:40 AM2 days ago
SMA: BullishOct 30, 10:25 AM2 days ago
SMA: BearishOct 30, 9:35 AM2 days ago
MACD: Sell SignalOct 30, 9:35 AM2 days ago
SMA: BearishOct 30, 9:30 AM2 days ago
MACD: Buy SignalOct 29, 3:55 PM3 days ago
MACD: Sell SignalOct 29, 3:45 PM3 days ago
SMA: BearishOct 29, 3:35 PM3 days ago
SMA: BullishOct 29, 2:45 PM3 days ago
MACD: Buy SignalOct 29, 2:45 PM3 days ago
SMA: BullishOct 29, 2:40 PM3 days ago
MACD: Sell SignalOct 29, 2:30 PM3 days ago
SMA: BearishOct 29, 2:20 PM3 days ago
SMA: BearishOct 29, 2:20 PM3 days ago
SMA: BullishOct 29, 2:15 PM3 days ago
MACD: Buy SignalOct 29, 2:15 PM3 days ago
MACD: Sell SignalOct 29, 1:35 PM3 days ago
MACD: Buy SignalOct 29, 1:15 PM3 days ago
SMA: BearishOct 29, 1:00 PM3 days ago
SMA: BullishOct 29, 12:55 PM3 days ago
SMA: BearishOct 29, 11:45 AM3 days ago
MACD: Sell SignalOct 29, 11:45 AM3 days ago
MACD: Buy SignalOct 29, 11:25 AM3 days ago
SMA: BullishOct 29, 11:20 AM3 days ago
SMA: BearishOct 29, 11:15 AM3 days ago
SMA: BullishOct 29, 11:05 AM3 days ago
SMA: BullishOct 29, 11:05 AM3 days ago
SMA: BullishOct 29, 10:40 AM3 days ago
MACD: Sell SignalOct 29, 10:30 AM3 days ago
SMA: BearishOct 29, 10:25 AM3 days ago
MACD: Buy SignalOct 29, 9:55 AM3 days ago
SMA: BullishOct 29, 9:50 AM3 days ago
SMA: BearishOct 28, 3:55 PM4 days ago
SMA: BearishOct 28, 3:45 PM4 days ago
MACD: Sell SignalOct 28, 3:45 PM4 days ago
SMA: BullishOct 28, 3:15 PM4 days ago
MACD: Buy SignalOct 28, 3:15 PM4 days ago
MACD: Sell SignalOct 28, 3:10 PM4 days ago
SMA: BullishOct 28, 3:00 PM4 days ago
SMA: BearishOct 28, 2:55 PM4 days ago
SMA: BearishOct 28, 2:45 PM4 days ago
SMA: BullishOct 28, 2:10 PM4 days ago
MACD: Buy SignalOct 28, 1:50 PM4 days ago
SMA: BullishOct 28, 1:45 PM4 days ago
SMA: BearishOct 28, 12:45 PM4 days ago
MACD: Sell SignalOct 28, 12:45 PM4 days ago
SMA: BearishOct 28, 12:35 PM4 days ago
SMA: BullishOct 28, 11:30 AM4 days ago
SMA: BearishOct 28, 10:55 AM4 days ago
SMA: BullishOct 28, 10:20 AM4 days ago
MACD: Buy SignalOct 28, 10:15 AM4 days ago
SMA: BullishOct 28, 10:10 AM4 days ago
MACD: Sell SignalOct 27, 2:50 PM5 days ago
MACD: Buy SignalOct 27, 2:35 PM5 days ago
SMA: BullishOct 27, 2:25 PM5 days ago
MACD: Sell SignalOct 27, 2:20 PM5 days ago
SMA: BearishOct 27, 2:15 PM5 days ago
MACD: Buy SignalOct 27, 2:00 PM5 days ago
RSI: OverboughtOct 27, 1:55 PM5 days ago
MACD: Sell SignalOct 27, 1:30 PM5 days ago
MACD: Buy SignalOct 27, 1:10 PM5 days ago
RSI: OverboughtOct 27, 1:10 PM5 days ago
SMA: BullishOct 27, 1:05 PM5 days ago
MACD: Sell SignalOct 27, 12:55 PM5 days ago
SMA: BullishOct 27, 12:50 PM5 days ago
RSI: OverboughtOct 27, 12:15 PM5 days ago
SMA: BullishOct 27, 11:20 AM5 days ago
SMA: BullishOct 27, 11:20 AM5 days ago
MACD: Buy SignalOct 27, 11:20 AM5 days ago
MACD: Sell SignalOct 27, 11:05 AM5 days ago
MACD: Buy SignalOct 27, 11:00 AM5 days ago
MACD: Sell SignalOct 27, 10:50 AM5 days ago
SMA: BearishOct 27, 10:40 AM5 days ago
SMA: BullishOct 27, 10:25 AM5 days ago
SMA: BearishOct 27, 10:20 AM5 days ago
SMA: BearishOct 27, 10:15 AM5 days ago
SMA: BullishOct 27, 10:05 AM5 days ago
MACD: Buy SignalOct 27, 9:50 AM5 days ago
RSI: OversoldOct 26, 3:50 PM6 days ago
MACD: Sell SignalOct 26, 3:45 PM6 days ago
SMA: BearishOct 26, 3:40 PM6 days ago
SMA: BullishOct 26, 3:30 PM6 days ago
SMA: BearishOct 26, 3:25 PM6 days ago
SMA: BullishOct 26, 3:15 PM6 days ago
MACD: Buy SignalOct 26, 3:10 PM6 days ago
SMA: BullishOct 26, 3:00 PM6 days ago
SMA: BearishOct 26, 1:30 PM6 days ago
SMA: BullishOct 26, 1:10 PM6 days ago
SMA: BullishOct 26, 1:10 PM6 days ago
SMA: BearishOct 26, 12:35 PM6 days ago
SMA: BearishOct 26, 12:35 PM6 days ago
SMA: BullishOct 26, 12:20 PM6 days ago
SMA: BearishOct 26, 12:15 PM6 days ago
SMA: BullishOct 26, 12:10 PM6 days ago
SMA: BearishOct 26, 11:25 AM6 days ago
Advertisement