CCOI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.75 | 3.70 | 3.00 | 0.00% | 1 | 2 | 315.2% | 5.00 | | 0.10 | 0.80 | 0.20 | 0.00% | 1,401 | 656 | 200.8% |
|---|
| 0.65 | 1.20 | 1.10 | 0.00% | 3 | 238 | 187.9% | 7.50 | | 1.30 | 1.70 | 0.95 | -1.04% | 51 | 248 | 159.4% |
|---|
| 0.15 | 0.40 | 0.25 | -37.50% | 7 | 328 | 166.4% | 10.00 | | 1.55 | 4.20 | 2.40 | 0.00% | 1 | 147 | 283.0% |
|---|
| 0.00 | 0.40 | 0.09 | 0.00% | 25 | 433 | 199.6% | 12.50 | | 4.60 | 6.60 | 4.01 | 0.00% | 15 | 15 | 326.2% |
|---|
| 0.00 | 1.15 | 0.40 | 0.00% | 13 | 38 | 321.9% | 15.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.65 | 0.05 | 0.00% | 1 | 3 | 401.6% | 17.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
