Cogent Communications Holdings, Inc. CCOI
3.61 USD -1.08 (-23.03%)
Nov 6, 2026, 11:03 AM EST
3.57 Day range 4.57
3.57 52-week range 28.71
- YTD
- -83.26%
- 1 year
- -85.53%
CCOI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.05 | 0.80 | 0.48 | 0.00% | 88 | 89 | 283.6% | 5.00 | 1.00 | 1.25 | 0.96 | +28.00% | 4 | 713 | 0.0% | ||
| 0.00 | 0.10 | 0.04 | -60.00% | 2 | 292 | 221.9% | 7.50 | 2.80 | 3.70 | 3.16 | +17.04% | 4 | 308 | 0.0% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 2 | 313 | 282.8% | 10.00 | 4.60 | 6.20 | 5.45 | 0.00% | 5 | 60 | 0.0% | ||
| 0.00 | 0.50 | 0.09 | 0.00% | 25 | 433 | 461.7% | 12.50 | 7.10 | 9.20 | 5.84 | 0.00% | 5 | 3 | 489.8% | ||
| 0.00 | 1.00 | 0.40 | 0.00% | 13 | 38 | 611.7% | 15.00 | — | — | — | — | — | — | — | ||