Cogent Communications Holdings, Inc. CCOI
4.69 USD -2.10 (-30.93%)
At closeNov 5, 2026, 5:38 PM EST
4.71 +0.02 +0.43%
After hours · Nov 5, 5:38 PM ET
4.52 Day range 6.44
4.52 52-week range 30.32
- YTD
- -78.25%
- 1 year
- -87.75%
CCOI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.30 | 0.60 | 0.48 | -78.18% | 88 | 4 | 146.9% | 5.00 | 0.60 | 0.90 | 0.75 | +150.00% | 76 | 768 | 144.5% | ||
| 0.00 | 0.15 | 0.10 | -85.07% | 29 | 316 | 161.7% | 7.50 | 2.45 | 3.10 | 2.70 | +36.36% | 30 | 308 | 244.5% | ||
| 0.00 | 0.10 | 0.05 | -75.00% | 5 | 318 | 209.4% | 10.00 | 5.00 | 5.50 | 5.45 | +39.74% | 5 | 133 | 283.6% | ||
| 0.00 | 0.15 | 0.09 | 0.00% | 25 | 433 | 273.4% | 12.50 | 5.70 | 8.50 | 5.84 | 0.00% | 5 | 15 | 499.6% | ||
| 0.00 | 2.15 | 0.40 | 0.00% | 13 | 38 | 647.7% | 15.00 | — | — | — | — | — | — | — | ||