Cogent Communications Holdings, Inc. CCOI
5.91 USD -0.14 (-2.31%)
At closeNov 3, 2026, 4:00 PM EST
5.91 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
5.90 Day range 6.22
5.90 52-week range 40.81
- YTD
- -72.59%
- 1 year
- -85.50%
CCOI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.15 | 1.70 | 1.50 | -25.00% | 2 | 2 | 187.5% | 5.00 | 0.40 | 0.70 | 0.50 | +11.11% | 53 | 741 | 195.3% | ||
| 0.20 | 0.70 | 0.45 | -15.09% | 20 | 251 | 180.5% | 7.50 | 1.85 | 2.20 | 1.98 | +4.21% | 30 | 304 | 177.3% | ||
| 0.00 | 0.20 | 0.16 | -11.11% | 18 | 320 | 167.2% | 10.00 | 3.90 | 4.30 | 3.90 | +62.50% | 14 | 147 | 109.4% | ||
| 0.00 | 0.50 | 0.09 | 0.00% | 25 | 433 | 268.8% | 12.50 | 4.90 | 8.30 | 5.84 | 0.00% | 5 | 15 | 146.9% | ||
| 0.00 | 0.95 | 0.40 | 0.00% | 13 | 38 | 371.1% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.40 | 0.05 | 0.00% | 1 | 3 | 459.0% | 17.50 | — | — | — | — | — | — | — | ||