Cogent Communications Holdings, Inc. CCOI
Set alert
6.06 USD +0.01 +0.17%
As of Nov 3, 9:30 AM ET
6.03 Day range 6.79
6.03 52-week range 40.81
- YTD
- -71.89%
- 1 year
- -85.14%
- Open
- 6.75
- Prev close
- 6.05
- Mkt cap
- 309.86M
- Vol
- 23.79K
- Avg vol
- 2.00M
- EPS
- -0.94
- P/E
- 0.00
- Div yield
- 1.03%
More statistics
- Low
- 6.03
- High
- 6.79
- Forward P/E
- -6.91
- Beta
- 0.83
- Short ratio
- 5.58
- Inst. own
- 99.29%
- Dividend
- 2.07
- Ex-div date
- Mar 5, 2026
- 50-d avg
- 20.84
- 200-d avg
- 29.21
- 1y target
- 26.18
3M chart
Events in this range
- Aug 21, 2026Dividend: 0.02
Signals (14)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
CCOI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.00 | 0.00% | 1 | 2 | 0.0% | 5.00 | 0.00 | 0.00 | 0.45 | 0.00% | 169 | 741 | 25.0% | ||
| 0.00 | 0.00 | 0.53 | 0.00% | 19 | 251 | 25.0% | 7.50 | 0.00 | 0.00 | 1.90 | 0.00% | 47 | 304 | 0.0% | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 6 | 320 | 50.0% | 10.00 | 0.00 | 0.00 | 2.40 | 0.00% | 1 | 147 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 25 | 433 | 50.0% | 12.50 | 0.00 | 0.00 | 5.84 | 0.00% | 5 | 15 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 13 | 38 | 50.0% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 3 | 50.0% | 17.50 | — | — | — | — | — | — | — | ||