Cogent Communications Holdings, Inc. CCOI
6.86 USD +0.95 (+16.07%)
Nov 4, 2026, 11:52 AM EST
6.02 Day range 6.93
5.91 52-week range 39.96
- YTD
- -68.18%
- 1 year
- -82.83%
CCOI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.50 | 2.30 | 1.90 | +26.67% | 3 | 4 | 100.0% | 5.00 | 0.30 | 0.90 | 0.50 | 0.00% | 53 | 769 | 265.6% | ||
| 0.60 | 0.75 | 0.70 | +55.56% | 39 | 269 | 156.3% | 7.50 | 1.30 | 2.40 | 1.98 | 0.00% | 30 | 308 | 247.1% | ||
| 0.15 | 0.25 | 0.18 | +12.50% | 21 | 302 | 160.5% | 10.00 | 3.10 | 4.70 | 3.90 | 0.00% | 14 | 133 | 274.2% | ||
| 0.00 | 0.50 | 0.09 | 0.00% | 25 | 433 | 230.5% | 12.50 | 5.50 | 7.40 | 5.84 | 0.00% | 5 | 15 | 349.2% | ||
| 0.00 | 0.60 | 0.40 | 0.00% | 13 | 38 | 287.1% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.05 | 0.00% | 1 | 3 | 371.9% | 17.50 | — | — | — | — | — | — | — | ||