Cogent Communications Holdings, Inc. CCOI
4.69 USD -2.10 (-30.93%)
At closeNov 5, 2026, 4:00 PM EST
4.71 +0.02 +0.43%
After hours · Nov 5, 4:00 PM ET
4.52 Day range 6.44
4.52 52-week range 30.32
- YTD
- -78.25%
- 1 year
- -87.75%
CCOI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.48 | 0.00% | 88 | 0 | 12.5% | 5.00 | 0.00 | 0.00 | 0.75 | 0.00% | 76 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 29 | 0 | 50.0% | 7.50 | 0.00 | 0.00 | 2.70 | 0.00% | 30 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 5.45 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 25 | 0 | 50.0% | 12.50 | 0.00 | 0.00 | 5.84 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 13 | 0 | 50.0% | 15.00 | — | — | — | — | — | — | — | ||