Cogent Communications Holdings, Inc. CCOI
6.79 USD +0.88 (+14.89%)
At closeNov 5, 2026, 4:00 AM EST
6.89 +0.10 +1.47%
Pre-market · Nov 5, 4:00 AM ET
6.02 Day range 7.00
5.90 52-week range 40.15
- YTD
- -68.51%
- 1 year
- -83.01%
CCOI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.20 | 0.00% | 4 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.30 | 0.00% | 11 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.67 | 0.00% | 55 | 0 | 12.5% | 7.50 | 0.00 | 0.00 | 1.98 | 0.00% | 30 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 55 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 3.90 | 0.00% | 14 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 25 | 0 | 50.0% | 12.50 | 0.00 | 0.00 | 5.84 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 13 | 0 | 50.0% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 17.50 | — | — | — | — | — | — | — | ||