Cogent Communications Holdings, Inc. CCOI
6.79 USD +0.88 (+14.89%)
At closeNov 4, 2026, 5:27 PM EST
6.79 0.00 0.00%
After hours · Nov 4, 5:27 PM ET
6.02 Day range 7.00
5.90 52-week range 40.15
- YTD
- -68.51%
- 1 year
- -83.01%
CCOI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.80 | 2.35 | 2.20 | +46.67% | 4 | 4 | 188.3% | 5.00 | 0.25 | 0.40 | 0.30 | -40.00% | 11 | 769 | 199.6% | ||
| 0.55 | 0.75 | 0.67 | +48.89% | 55 | 269 | 162.5% | 7.50 | 1.25 | 1.80 | 1.98 | 0.00% | 30 | 308 | 191.6% | ||
| 0.10 | 0.25 | 0.20 | +25.00% | 55 | 302 | 162.1% | 10.00 | 3.10 | 4.70 | 3.90 | 0.00% | 14 | 133 | 274.2% | ||
| 0.00 | 0.50 | 0.09 | 0.00% | 25 | 433 | 241.0% | 12.50 | 4.80 | 7.80 | 5.84 | 0.00% | 5 | 15 | 320.7% | ||
| 0.00 | 1.60 | 0.40 | 0.00% | 13 | 38 | 412.5% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.10 | 0.05 | 0.00% | 1 | 3 | 500.8% | 17.50 | — | — | — | — | — | — | — | ||